EXPIRY RATES

Instrument expiry rates for today, Thursday 23 November, 2017
FX - 15 Minutes
Expiry Time
10:15 am
10:20 am
10:25 am
10:30 am
10:35 am
10:40 am
10:45 am
10:50 am
10:55 am
11:00 am
11:05 am
11:10 am
11:15 am
11:20 am
11:25 am
11:30 am
11:35 am
11:40 am
11:45 am
11:50 am
11:55 am
12:00 pm
12:05 pm
12:10 pm
12:15 pm
12:20 pm
12:25 pm
12:30 pm
12:35 pm
12:40 pm
12:45 pm
12:50 pm
12:55 pm
1:00 pm
1:05 pm
1:10 pm
1:15 pm
1:20 pm
1:25 pm
1:30 pm
1:35 pm
1:40 pm
1:45 pm
1:50 pm
1:55 pm
2:00 pm
2:05 pm
2:10 pm
2:15 pm
2:20 pm
2:25 pm
2:30 pm
2:35 pm
2:40 pm
2:45 pm
2:50 pm
2:55 pm
3:00 pm
3:05 pm
3:10 pm
3:15 pm
3:20 pm
3:25 pm
3:30 pm
3:35 pm
3:40 pm
3:45 pm
3:50 pm
3:55 pm
4:00 pm
4:05 pm
4:10 pm
4:15 pm
4:20 pm
4:25 pm
4:30 pm
4:35 pm
4:40 pm
4:45 pm
4:50 pm
4:55 pm
5:00 pm
5:05 pm
5:10 pm
5:15 pm
5:20 pm
5:25 pm
5:30 pm
5:35 pm
5:40 pm
5:45 pm
5:50 pm
5:55 pm
6:00 pm
6:05 pm
6:10 pm
6:15 pm
6:20 pm
6:25 pm
6:30 pm
6:35 pm
6:40 pm
6:45 pm
6:50 pm
6:55 pm
7:00 pm
7:05 pm
7:10 pm
7:15 pm
7:20 pm
7:25 pm
7:30 pm
7:35 pm
7:40 pm
7:45 pm
7:50 pm
7:55 pm
8:00 pm
8:05 pm
8:10 pm
8:15 pm
8:20 pm
8:25 pm
8:30 pm
8:35 pm
8:40 pm
8:45 pm
8:50 pm
8:55 pm
9:00 pm
9:05 pm
9:10 pm
9:15 pm
9:20 pm
9:25 pm
9:30 pm
9:35 pm
9:40 pm
9:45 pm
9:50 pm
9:55 pm
10:00 pm
10:05 pm
10:10 pm
10:15 pm
10:20 pm
10:25 pm
10:30 pm
10:35 pm
10:40 pm
10:45 pm
10:50 pm
10:55 pm
11:00 pm
11:05 pm
11:10 pm
11:15 pm
11:20 pm
11:25 pm
11:30 pm
11:35 pm
11:40 pm
11:45 pm
11:50 pm
11:55 pm
12:00 am
12:05 am
12:10 am
12:15 am
12:20 am
12:25 am
12:30 am
12:35 am
12:40 am
12:45 am
12:50 am
12:55 am
1:00 am
1:05 am
1:10 am
1:15 am
1:20 am
1:25 am
1:30 am
1:35 am
1:40 am
1:45 am
1:50 am
1:55 am
2:00 am
2:05 am
2:10 am
2:15 am
2:20 am
2:25 am
2:30 am
2:35 am
2:40 am
2:45 am
2:50 am
2:55 am
3:00 am
3:05 am
3:10 am
3:15 am
3:20 am
3:25 am
3:30 am
3:35 am
3:40 am
3:45 am
3:50 am
3:55 am
4:00 am
4:05 am
4:10 am
4:15 am
4:20 am
4:25 am
4:30 am
4:35 am
4:40 am
4:45 am
4:50 am
4:55 am
5:00 am
5:05 am
5:10 am
5:15 am
5:20 am
5:25 am
5:30 am
5:35 am
5:40 am
5:45 am
5:50 am
5:55 am
6:00 am
6:05 am
6:10 am
6:15 am
6:20 am
6:25 am
6:30 am
6:35 am
6:40 am
6:45 am
6:50 am
6:55 am
7:00 am
7:05 am
7:10 am
7:15 am
7:20 am
7:25 am
7:30 am
7:35 am
7:40 am
7:45 am
7:50 am
7:55 am
8:00 am
AUD/JPY
84.743
84.715
84.709
84.695
84.716
84.700
84.714
84.707
84.726
84.725
84.710
84.701
84.718
84.685
84.655
84.655
84.670
84.665
84.651
84.574
84.586
84.614
84.602
84.580
84.535
84.565
84.594
84.585
84.577
84.582
84.580
84.611
84.632
84.642
84.611
84.612
84.595
84.593
84.624
84.615
84.600
84.628
84.601
84.616
84.602
84.643
84.662
84.708
84.703
84.727
84.748
84.792
84.769
84.762
84.731
84.722
84.759
84.743
84.766
84.793
84.817
84.808
84.814
84.828
84.812
84.813
84.808
84.812
84.808
84.823
84.818
84.818
84.827
84.806
84.792
84.795
84.786
84.773
84.772
84.780
84.817
84.817
84.781
84.777
84.782
84.751
84.742
84.753
84.764
84.756
84.720
84.700
84.689
84.643
84.717
84.779
84.733
84.734
84.721
84.765
84.751
84.734
84.708
84.712
84.684
84.679
84.673
84.674
84.704
84.730
84.728
84.748
84.774
84.747
84.721
84.675
84.690
84.679
84.665
84.678
84.695
84.759
84.753
84.741
84.773
84.741
84.790
84.783
84.815
84.842
84.855
84.855
84.895
84.895
84.928
84.886
84.875
84.881
84.875
84.872
84.879
84.919
84.885
84.894
84.887
84.854
84.876
84.876
84.894
84.891
84.885
84.892
84.841
84.859
84.879
84.867
84.857
84.876
84.881
84.902
84.907
84.893
84.885
84.876
84.857
84.857
84.865
84.870
84.843
84.853
84.837
84.849
84.809
84.846
84.832
84.849
84.844
84.865
84.863
84.851
84.858
84.851
84.851
84.853
84.873
84.853
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/USD
0.76156
0.76126
0.76133
0.76131
0.76145
0.76130
0.76141
0.76132
0.76131
0.76133
0.76161
0.76151
0.76154
0.76132
0.76101
0.76100
0.76123
0.76120
0.76140
0.76144
0.76133
0.76141
0.76119
0.76114
0.76095
0.76126
0.76114
0.76101
0.76101
0.76118
0.76092
0.76099
0.76106
0.76114
0.76081
0.76084
0.76074
0.76074
0.76084
0.76075
0.76073
0.76095
0.76063
0.76073
0.76046
0.76069
0.76072
0.76077
0.76090
0.76091
0.76091
0.76136
0.76156
0.76165
0.76135
0.76112
0.76145
0.76131
0.76157
0.76163
0.76171
0.76157
0.76174
0.76190
0.76184
0.76192
0.76189
0.76190
0.76201
0.76214
0.76212
0.76223
0.76227
0.76197
0.76186
0.76185
0.76180
0.76174
0.76166
0.76166
0.76187
0.76200
0.76174
0.76174
0.76172
0.76150
0.76152
0.76185
0.76204
0.76196
0.76171
0.76143
0.76125
0.76095
0.76147
0.76227
0.76191
0.76192
0.76183
0.76225
0.76220
0.76216
0.76191
0.76182
0.76175
0.76162
0.76195
0.76191
0.76149
0.76176
0.76167
0.76194
0.76203
0.76208
0.76152
0.76114
0.76123
0.76144
0.76134
0.76105
0.76109
0.76174
0.76173
0.76153
0.76195
0.76173
0.76207
0.76187
0.76221
0.76255
0.76282
0.76266
0.76300
0.76293
0.76337
0.76304
0.76305
0.76311
0.76291
0.76289
0.76301
0.76326
0.76325
0.76342
0.76337
0.76312
0.76324
0.76321
0.76346
0.76360
0.76374
0.76364
0.76320
0.76341
0.76356
0.76322
0.76323
0.76332
0.76350
0.76357
0.76341
0.76334
0.76325
0.76312
0.76285
0.76289
0.76291
0.76291
0.76280
0.76276
0.76263
0.76270
0.76223
0.76236
0.76226
0.76249
0.76245
0.76254
0.76247
0.76247
0.76258
0.76266
0.76254
0.76262
0.76285
0.76261
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/JPY
131.512
131.494
131.459
131.462
131.477
131.485
131.490
131.475
131.508
131.480
131.442
131.467
131.476
131.453
131.428
131.442
131.453
131.433
131.390
131.236
131.268
131.291
131.326
131.306
131.312
131.339
131.371
131.371
131.367
131.363
131.422
131.455
131.475
131.478
131.461
131.466
131.462
131.463
131.511
131.519
131.481
131.489
131.460
131.466
131.476
131.533
131.553
131.609
131.584
131.641
131.709
131.735
131.747
131.736
131.691
131.703
131.711
131.711
131.724
131.763
131.807
131.799
131.793
131.792
131.765
131.745
131.737
131.740
131.722
131.713
131.718
131.718
131.703
131.685
131.674
131.694
131.677
131.632
131.647
131.639
131.663
131.671
131.661
131.640
131.642
131.633
131.624
131.659
131.612
131.604
131.599
131.595
131.597
131.569
131.596
131.577
131.621
131.610
131.562
131.580
131.588
131.590
131.525
131.573
131.527
131.509
131.612
131.611
131.623
131.613
131.614
131.620
131.731
131.665
131.683
131.668
131.757
131.724
131.699
131.738
131.745
131.754
131.722
131.747
131.758
131.766
131.806
131.772
131.754
131.759
131.734
131.715
131.766
131.768
131.771
131.766
131.724
131.707
131.726
131.744
131.720
131.801
131.780
131.749
131.757
131.717
131.726
131.732
131.737
131.736
131.714
131.706
131.693
131.676
131.670
131.672
131.699
131.710
131.710
131.736
131.791
131.784
131.766
131.758
131.760
131.739
131.748
131.760
131.786
131.804
131.783
131.768
131.788
131.844
131.811
131.804
131.814
131.875
131.854
131.871
131.826
131.846
131.856
131.832
131.834
131.837
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/USD
1.18183
1.18160
1.18145
1.18166
1.18173
1.18182
1.18184
1.18163
1.18163
1.18147
1.18177
1.18194
1.18183
1.18175
1.18147
1.18158
1.18183
1.18166
1.18179
1.18156
1.18150
1.18144
1.18157
1.18162
1.18199
1.18231
1.18199
1.18193
1.18203
1.18218
1.18236
1.18233
1.18232
1.18230
1.18207
1.18214
1.18220
1.18223
1.18241
1.18243
1.18227
1.18230
1.18192
1.18193
1.18179
1.18209
1.18206
1.18198
1.18203
1.18223
1.18257
1.18285
1.18361
1.18377
1.18333
1.18319
1.18324
1.18325
1.18343
1.18350
1.18370
1.18357
1.18368
1.18374
1.18361
1.18353
1.18349
1.18349
1.18353
1.18347
1.18353
1.18371
1.18350
1.18318
1.18309
1.18322
1.18311
1.18278
1.18280
1.18263
1.18265
1.18295
1.18294
1.18281
1.18273
1.18274
1.18280
1.18349
1.18324
1.18313
1.18321
1.18299
1.18292
1.18280
1.18281
1.18306
1.18351
1.18342
1.18304
1.18324
1.18343
1.18362
1.18300
1.18324
1.18309
1.18280
1.18435
1.18425
1.18369
1.18324
1.18315
1.18333
1.18415
1.18399
1.18364
1.18356
1.18430
1.18448
1.18429
1.18399
1.18389
1.18410
1.18386
1.18394
1.18426
1.18443
1.18465
1.18412
1.18403
1.18427
1.18423
1.18382
1.18427
1.18414
1.18443
1.18443
1.18421
1.18406
1.18402
1.18420
1.18409
1.18466
1.18489
1.18478
1.18484
1.18456
1.18454
1.18457
1.18473
1.18498
1.18507
1.18477
1.18466
1.18457
1.18449
1.18412
1.18455
1.18452
1.18475
1.18477
1.18494
1.18497
1.18477
1.18464
1.18450
1.18435
1.18437
1.18441
1.18486
1.18484
1.18463
1.18446
1.18444
1.18465
1.18438
1.18445
1.18454
1.18494
1.18470
1.18500
1.18466
1.18503
1.18492
1.18484
1.18495
1.18488
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/JPY
148.261
148.236
148.194
148.172
148.192
148.167
148.167
148.170
148.207
148.177
148.109
148.152
148.149
148.134
148.127
148.128
148.149
148.147
148.084
147.968
147.999
148.014
148.044
148.011
148.017
148.037
148.068
148.064
148.054
148.051
148.066
148.128
148.171
148.174
148.163
148.167
148.179
148.181
148.223
148.221
148.194
148.203
148.191
148.171
148.174
148.240
148.267
148.337
148.298
148.353
148.425
148.437
148.404
148.383
148.330
148.340
148.366
148.392
148.376
148.421
148.432
148.435
148.413
148.409
148.379
148.375
148.371
148.372
148.340
148.327
148.321
148.311
148.297
148.292
148.290
148.320
148.297
148.249
148.265
148.272
148.306
148.314
148.300
148.297
148.306
148.295
148.262
148.271
148.208
148.193
148.180
148.142
148.150
148.161
148.163
148.102
148.122
148.118
148.027
148.050
148.017
148.035
148.036
148.061
148.025
148.012
147.909
147.934
147.987
148.021
148.057
148.059
148.112
148.084
148.152
148.059
148.127
148.024
147.987
148.030
147.981
147.979
147.872
147.892
147.979
147.965
148.060
148.069
148.036
148.044
148.008
148.008
147.976
147.988
147.931
148.024
147.944
147.963
148.030
147.994
147.977
148.035
148.040
148.019
147.997
147.950
148.017
148.020
148.010
147.950
147.935
147.994
148.061
148.012
147.950
147.965
147.942
147.970
147.918
147.947
148.061
148.023
148.041
148.055
148.060
148.034
148.048
148.066
148.055
148.098
148.142
148.141
148.175
148.229
148.174
148.132
148.113
148.161
148.147
148.183
148.102
148.096
148.103
148.093
148.081
148.107
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/USD
1.33238
1.33211
1.33192
1.33187
1.33199
1.33179
1.33175
1.33171
1.33170
1.33152
1.33163
1.33197
1.33172
1.33174
1.33160
1.33160
1.33193
1.33193
1.33196
1.33218
1.33208
1.33193
1.33201
1.33195
1.33236
1.33262
1.33224
1.33214
1.33216
1.33237
1.33209
1.33228
1.33244
1.33245
1.33226
1.33233
1.33254
1.33259
1.33266
1.33260
1.33256
1.33257
1.33236
1.33213
1.33188
1.33223
1.33225
1.33222
1.33218
1.33231
1.33264
1.33282
1.33326
1.33336
1.33284
1.33266
1.33286
1.33310
1.33303
1.33314
1.33301
1.33293
1.33295
1.33301
1.33284
1.33292
1.33290
1.33289
1.33284
1.33271
1.33272
1.33283
1.33262
1.33238
1.33240
1.33260
1.33244
1.33210
1.33212
1.33207
1.33214
1.33248
1.33244
1.33248
1.33244
1.33244
1.33232
1.33281
1.33241
1.33226
1.33227
1.33175
1.33171
1.33199
1.33172
1.33163
1.33190
1.33187
1.33111
1.33134
1.33117
1.33153
1.33149
1.33151
1.33151
1.33126
1.33100
1.33114
1.33083
1.33077
1.33096
1.33117
1.33138
1.33163
1.33167
1.33088
1.33143
1.33106
1.33076
1.33042
1.32984
1.32992
1.32903
1.32905
1.33005
1.33004
1.33073
1.33056
1.33035
1.33062
1.33053
1.33027
1.32995
1.32992
1.32969
1.33058
1.33003
1.33023
1.33055
1.33028
1.33021
1.33056
1.33110
1.33109
1.33088
1.33054
1.33104
1.33102
1.33106
1.33082
1.33100
1.33129
1.33187
1.33157
1.33093
1.33065
1.33063
1.33073
1.33052
1.33056
1.33122
1.33098
1.33111
1.33114
1.33101
1.33084
1.33090
1.33097
1.33113
1.33130
1.33170
1.33164
1.33172
1.33186
1.33142
1.33116
1.33100
1.33127
1.33108
1.33157
1.33091
1.33110
1.33092
1.33099
1.33097
1.33112
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/JPY
76.576
76.535
76.525
76.524
76.570
76.516
76.508
76.516
76.493
76.483
76.474
76.486
76.501
76.470
76.422
76.455
76.437
76.445
76.411
76.349
76.336
76.352
76.342
76.330
76.296
76.349
76.341
76.369
76.347
76.365
76.376
76.406
76.408
76.398
76.439
76.421
76.414
76.416
76.431
76.418
76.402
76.426
76.423
76.436
76.450
76.469
76.480
76.508
76.495
76.511
76.561
76.602
76.604
76.605
76.567
76.532
76.556
76.568
76.555
76.581
76.604
76.590
76.589
76.601
76.585
76.558
76.558
76.571
76.559
76.569
76.569
76.593
76.594
76.578
76.584
76.567
76.556
76.541
76.541
76.561
76.585
76.587
76.586
76.580
76.587
76.568
76.573
76.586
76.570
76.565
76.556
76.544
76.539
76.482
76.519
76.532
76.532
76.545
76.535
76.542
76.533
76.522
76.499
76.521
76.494
76.503
76.498
76.509
76.532
76.580
76.562
76.572
76.611
76.613
76.617
76.590
76.597
76.590
76.571
76.593
76.604
76.618
76.603
76.650
76.643
76.664
76.706
76.667
76.705
76.698
76.689
76.697
76.715
76.698
76.712
76.707
76.702
76.738
76.721
76.716
76.710
76.741
76.738
76.726
76.749
76.736
76.786
76.744
76.763
76.748
76.726
76.722
76.669
76.650
76.658
76.650
76.644
76.645
76.664
76.675
76.673
76.656
76.647
76.650
76.627
76.627
76.643
76.643
76.627
76.632
76.621
76.638
76.627
76.667
76.637
76.663
76.672
76.690
76.685
76.677
76.700
76.696
76.710
76.710
76.710
76.720
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/USD
0.68814
0.68775
0.68778
0.68786
0.68822
0.68776
0.68768
0.68770
0.68732
0.68727
0.68756
0.68765
0.68766
0.68748
0.68701
0.68729
0.68721
0.68728
0.68728
0.68737
0.68707
0.68708
0.68688
0.68690
0.68679
0.68729
0.68688
0.68708
0.68697
0.68725
0.68713
0.68721
0.68711
0.68700
0.68733
0.68719
0.68717
0.68721
0.68719
0.68706
0.68699
0.68719
0.68711
0.68720
0.68719
0.68723
0.68720
0.68714
0.68717
0.68714
0.68742
0.68781
0.68821
0.68837
0.68800
0.68754
0.68776
0.68787
0.68779
0.68788
0.68796
0.68778
0.68788
0.68801
0.68794
0.68776
0.68778
0.68786
0.68790
0.68798
0.68801
0.68832
0.68830
0.68805
0.68811
0.68794
0.68787
0.68777
0.68769
0.68784
0.68792
0.68808
0.68810
0.68809
0.68809
0.68797
0.68810
0.68844
0.68838
0.68831
0.68829
0.68811
0.68799
0.68758
0.68776
0.68812
0.68816
0.68829
0.68823
0.68831
0.68830
0.68830
0.68806
0.68817
0.68808
0.68807
0.68840
0.68843
0.68825
0.68848
0.68825
0.68843
0.68865
0.68892
0.68868
0.68846
0.68848
0.68870
0.68855
0.68838
0.68838
0.68857
0.68848
0.68882
0.68888
0.68912
0.68940
0.68893
0.68932
0.68935
0.68939
0.68935
0.68948
0.68926
0.68952
0.68953
0.68956
0.68991
0.68961
0.68959
0.68958
0.68975
0.68999
0.68998
0.69019
0.69010
0.69050
0.69009
0.69034
0.69035
0.69032
0.69016
0.68969
0.68957
0.68961
0.68933
0.68937
0.68931
0.68960
0.68958
0.68936
0.68927
0.68918
0.68916
0.68886
0.68890
0.68899
0.68895
0.68894
0.68888
0.68876
0.68889
0.68869
0.68886
0.68863
0.68892
0.68900
0.68907
0.68900
0.68903
0.68927
0.68936
0.68936
0.68944
0.68948
0.68952
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/JPY
111.276
111.284
111.266
111.251
111.257
111.255
111.258
111.263
111.291
111.285
111.223
111.228
111.247
111.235
111.240
111.241
111.229
111.226
111.177
111.073
111.104
111.128
111.145
111.123
111.093
111.087
111.143
111.149
111.138
111.119
111.152
111.185
111.203
111.205
111.212
111.209
111.201
111.199
111.225
111.226
111.211
111.216
111.225
111.229
111.252
111.273
111.291
111.345
111.321
111.350
111.375
111.371
111.310
111.284
111.289
111.312
111.313
111.312
111.306
111.331
111.350
111.358
111.341
111.336
111.325
111.315
111.313
111.315
111.296
111.296
111.292
111.277
111.283
111.299
111.297
111.301
111.296
111.289
111.300
111.310
111.329
111.308
111.299
111.295
111.303
111.295
111.281
111.246
111.234
111.235
111.224
111.239
111.249
111.233
111.257
111.219
111.212
111.211
111.207
111.203
111.193
111.177
111.180
111.196
111.170
111.185
111.126
111.135
111.199
111.231
111.242
111.226
111.246
111.205
111.253
111.249
111.253
111.208
111.205
111.266
111.282
111.269
111.265
111.277
111.258
111.248
111.263
111.283
111.277
111.258
111.240
111.262
111.263
111.275
111.252
111.248
111.233
111.232
111.253
111.251
111.242
111.257
111.217
111.202
111.203
111.195
111.205
111.208
111.196
111.171
111.145
111.167
111.166
111.159
111.162
111.198
111.181
111.195
111.173
111.191
111.222
111.213
111.217
111.222
111.238
111.232
111.238
111.246
111.226
111.242
111.243
111.248
111.266
111.294
111.290
111.280
111.279
111.294
111.298
111.284
111.277
111.259
111.278
111.266
111.258
111.265
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GOLD
1290.74
1290.96
1290.65
1291.25
1290.98
1291.03
1290.86
1290.74
1290.88
1290.97
1291.27
1291.34
1290.94
1290.88
1290.97
1290.92
1290.94
1290.93
1291.23
1291.53
1291.33
1291.33
1291.02
1290.74
1290.75
1290.84
1290.22
1289.95
1290.04
1290.25
1290.17
1290.27
1289.98
1289.88
1289.99
1290.01
1290.10
1290.20
1289.82
1289.90
1289.73
1289.80
1290.11
1290.12
1289.85
1290.03
1290.13
1290.11
1289.92
1289.83
1289.93
1290.00
1290.33
1290.43
1290.31
1290.02
1290.02
1289.81
1290.14
1289.94
1290.04
1289.94
1290.04
1290.13
1289.92
1289.85
1289.75
1289.84
1290.03
1289.95
1289.75
1289.93
1289.95
1289.46
1289.14
1289.19
1289.53
1289.61
1289.31
1289.22
1289.05
1289.35
1289.13
1288.93
1288.83
1289.35
1289.45
1289.95
1290.36
1289.94
1290.08
1289.88
1289.66
1289.68
1289.76
1290.44
1290.13
1290.18
1290.24
1290.07
1290.30
1289.97
1289.97
1289.88
1289.88
1289.38
1289.98
1289.82
1289.39
1289.53
1289.62
1289.67
1289.61
1289.94
1289.64
1289.63
1289.83
1289.92
1289.82
1289.52
1289.35
1289.76
1289.46
1289.49
1289.30
1288.27
1288.29
1288.01
1288.34
1288.57
1288.85
1289.01
1289.01
1289.13
1289.43
1289.61
1291.04
1292.21
1291.70
1291.91
1291.97
1291.98
1292.51
1292.30
1292.25
1292.20
1292.10
1291.80
1291.64
1291.73
1292.12
1291.90
1291.81
1291.81
1291.61
1291.31
1291.73
1291.42
1292.12
1292.02
1291.32
1291.63
1291.62
1291.62
1291.22
1291.60
1291.89
1292.00
1292.29
1292.47
1292.28
1291.91
1292.60
1292.39
1291.70
1292.05
1292.18
1292.00
1291.57
1291.77
1291.58
1291.98
1291.69
1291.79
1291.79
1291.89
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/NZD
1.10668
1.10684
1.10691
1.10675
1.10640
1.10690
1.10727
1.10704
1.10765
1.10776
1.10773
1.10740
1.10740
1.10742
1.10775
1.10730
1.10771
1.10758
1.10784
1.10777
1.10807
1.10824
1.10821
1.10811
1.10803
1.10764
1.10812
1.10760
1.10779
1.10760
1.10742
1.10737
1.10762
1.10793
1.10691
1.10719
1.10707
1.10701
1.10717
1.10726
1.10732
1.10734
1.10701
1.10699
1.10662
1.10691
1.10699
1.10717
1.10730
1.10738
1.10693
1.10693
1.10661
1.10646
1.10663
1.10700
1.10715
1.10680
1.10726
1.10723
1.10722
1.10730
1.10741
1.10740
1.10741
1.10780
1.10775
1.10763
1.10775
1.10779
1.10772
1.10736
1.10746
1.10744
1.10719
1.10747
1.10750
1.10755
1.10754
1.10734
1.10750
1.10744
1.10702
1.10702
1.10700
1.10686
1.10671
1.10666
1.10700
1.10700
1.10667
1.10656
1.10648
1.10673
1.10716
1.10777
1.10717
1.10696
1.10695
1.10742
1.10736
1.10731
1.10731
1.10704
1.10705
1.10686
1.10684
1.10672
1.10677
1.10643
1.10664
1.10678
1.10654
1.10619
1.10577
1.10557
1.10567
1.10560
1.10572
1.10556
1.10562
1.10627
1.10639
1.10557
1.10606
1.10537
1.10539
1.10585
1.10572
1.10618
1.10650
1.10636
1.10662
1.10689
1.10709
1.10664
1.10656
1.10610
1.10630
1.10632
1.10648
1.10658
1.10615
1.10646
1.10604
1.10581
1.10534
1.10595
1.10591
1.10609
1.10636
1.10648
1.10660
1.10705
1.10721
1.10720
1.10716
1.10737
1.10715
1.10730
1.10741
1.10744
1.10746
1.10734
1.10740
1.10740
1.10731
1.10734
1.10721
1.10728
1.10724
1.10717
1.10678
1.10670
1.10692
1.10677
1.10661
1.10665
1.10666
1.10661
1.10639
1.10634
1.10616
1.10615
1.10641
1.10602
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CAD/JPY
87.590
87.580
87.574
87.565
87.573
87.566
87.571
87.568
87.589
87.580
87.565
87.574
87.578
87.564
87.542
87.541
87.536
87.529
87.505
87.432
87.447
87.463
87.465
87.445
87.429
87.439
87.479
87.471
87.464
87.459
87.477
87.493
87.507
87.501
87.510
87.515
87.500
87.499
87.522
87.518
87.482
87.497
87.494
87.506
87.515
87.560
87.575
87.613
87.599
87.617
87.654
87.668
87.644
87.635
87.617
87.623
87.632
87.630
87.627
87.656
87.674
87.672
87.658
87.655
87.646
87.638
87.641
87.644
87.634
87.639
87.643
87.637
87.638
87.638
87.629
87.640
87.626
87.604
87.610
87.609
87.629
87.633
87.610
87.603
87.608
87.593
87.590
87.593
87.582
87.571
87.561
87.558
87.556
87.531
87.560
87.565
87.554
87.558
87.540
87.559
87.579
87.569
87.537
87.546
87.531
87.543
87.526
87.542
87.574
87.646
87.676
87.680
87.704
87.668
87.689
87.671
87.691
87.663
87.624
87.661
87.681
87.689
87.670
87.671
87.675
87.653
87.673
87.669
87.678
87.664
87.672
87.696
87.709
87.705
87.699
87.710
87.705
87.713
87.735
87.733
87.730
87.748
87.734
87.738
87.743
87.709
87.729
87.737
87.728
87.704
87.700
87.695
87.661
87.666
87.667
87.683
87.671
87.693
87.684
87.703
87.731
87.734
87.734
87.745
87.728
87.706
87.733
87.752
87.711
87.724
87.710
87.710
87.518
87.527
87.501
87.527
87.506
87.552
87.529
87.524
87.539
87.479
87.488
87.462
87.471
87.469
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CHF/JPY
113.334
113.257
113.222
113.230
113.256
113.279
113.288
113.290
113.315
113.304
113.272
113.293
113.291
113.292
113.274
113.279
113.285
113.272
113.244
113.158
113.190
113.202
113.215
113.191
113.177
113.198
113.210
113.213
113.193
113.205
113.230
113.262
113.282
113.288
113.271
113.284
113.289
113.266
113.317
113.328
113.323
113.331
113.313
113.320
113.321
113.350
113.364
113.407
113.388
113.399
113.447
113.465
113.456
113.439
113.407
113.409
113.412
113.404
113.396
113.419
113.448
113.450
113.442
113.442
113.423
113.407
113.399
113.410
113.394
113.396
113.401
113.402
113.397
113.385
113.375
113.381
113.374
113.368
113.371
113.377
113.392
113.394
113.376
113.374
113.396
113.376
113.356
113.369
113.345
113.354
113.321
113.292
113.293
113.269
113.291
113.284
113.304
113.286
113.280
113.272
113.292
113.296
113.256
113.272
113.213
113.169
113.220
113.199
113.216
113.207
113.194
113.266
113.294
113.316
113.348
113.319
113.428
113.350
113.380
113.401
113.395
113.417
113.400
113.346
113.395
113.395
113.411
113.397
113.418
113.420
113.408
113.410
113.451
113.446
113.492
113.479
113.488
113.447
113.476
113.449
113.412
113.399
113.444
113.457
113.447
113.443
113.447
113.440
113.448
113.470
113.458
113.431
113.427
113.422
113.416
113.441
113.421
113.438
113.430
113.413
113.465
113.448
113.449
113.456
113.437
113.424
113.447
113.458
113.481
113.497
113.434
113.417
113.423
113.473
113.441
113.442
113.420
113.450
113.443
113.432
113.399
113.413
113.413
113.398
113.402
113.409
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/AUD
1.55184
1.55223
1.55181
1.55216
1.55193
1.55238
1.55217
1.55208
1.55212
1.55185
1.55166
1.55211
1.55194
1.55225
1.55251
1.55268
1.55255
1.55236
1.55214
1.55176
1.55190
1.55164
1.55226
1.55244
1.55334
1.55311
1.55295
1.55310
1.55324
1.55306
1.55385
1.55366
1.55352
1.55333
1.55371
1.55375
1.55402
1.55407
1.55410
1.55432
1.55415
1.55374
1.55387
1.55368
1.55407
1.55399
1.55386
1.55366
1.55346
1.55372
1.55414
1.55363
1.55420
1.55419
1.55424
1.55454
1.55395
1.55420
1.55395
1.55392
1.55400
1.55411
1.55390
1.55368
1.55364
1.55336
1.55337
1.55334
1.55318
1.55286
1.55296
1.55298
1.55260
1.55281
1.55288
1.55308
1.55302
1.55274
1.55296
1.55273
1.55232
1.55244
1.55293
1.55277
1.55271
1.55318
1.55321
1.55344
1.55275
1.55276
1.55337
1.55365
1.55392
1.55438
1.55337
1.55203
1.55335
1.55322
1.55288
1.55230
1.55265
1.55299
1.55270
1.55318
1.55316
1.55299
1.55433
1.55432
1.55392
1.55332
1.55334
1.55306
1.55396
1.55363
1.55430
1.55499
1.55577
1.55561
1.55553
1.55574
1.55553
1.55445
1.55419
1.55470
1.55425
1.55493
1.55449
1.55423
1.55342
1.55307
1.55247
1.55226
1.55213
1.55211
1.55159
1.55227
1.55196
1.55163
1.55200
1.55225
1.55186
1.55211
1.55247
1.55194
1.55214
1.55228
1.55199
1.55207
1.55179
1.55185
1.55167
1.55147
1.55223
1.55169
1.55127
1.55151
1.55205
1.55181
1.55175
1.55163
1.55215
1.55236
1.55228
1.55236
1.55274
1.55248
1.55244
1.55249
1.55333
1.55333
1.55334
1.55297
1.55390
1.55393
1.55378
1.55340
1.55360
1.55395
1.55377
1.55416
1.55350
1.55387
1.55396
1.55365
1.55332
1.55370
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/GBP
0.88705
0.88704
0.88705
0.88725
0.88719
0.88741
0.88744
0.88734
0.88730
0.88731
0.88744
0.88736
0.88745
0.88737
0.88725
0.88735
0.88729
0.88718
0.88728
0.88692
0.88695
0.88704
0.88707
0.88714
0.88713
0.88722
0.88725
0.88726
0.88731
0.88728
0.88761
0.88745
0.88734
0.88732
0.88730
0.88729
0.88719
0.88717
0.88726
0.88731
0.88724
0.88724
0.88710
0.88725
0.88731
0.88731
0.88729
0.88722
0.88730
0.88735
0.88738
0.88747
0.88777
0.88781
0.88784
0.88785
0.88774
0.88760
0.88777
0.88775
0.88795
0.88792
0.88797
0.88799
0.88804
0.88793
0.88791
0.88792
0.88797
0.88802
0.88807
0.88814
0.88811
0.88804
0.88795
0.88792
0.88795
0.88794
0.88793
0.88783
0.88778
0.88779
0.88781
0.88768
0.88765
0.88765
0.88778
0.88797
0.88805
0.88805
0.88812
0.88829
0.88825
0.88802
0.88819
0.88844
0.88860
0.88854
0.88877
0.88875
0.88898
0.88890
0.88845
0.88863
0.88854
0.88853
0.88981
0.88964
0.88943
0.88916
0.88895
0.88904
0.88941
0.88913
0.88883
0.88932
0.88951
0.88986
0.88992
0.88993
0.89026
0.89035
0.89077
0.89082
0.89037
0.89050
0.89020
0.88995
0.89002
0.89001
0.89005
0.88993
0.89047
0.89040
0.89078
0.89015
0.89035
0.89012
0.88987
0.89019
0.89014
0.89034
0.89017
0.89006
0.89026
0.89028
0.88993
0.88996
0.89005
0.89041
0.89035
0.88994
0.88945
0.88960
0.88995
0.88990
0.89022
0.89013
0.89046
0.89044
0.89011
0.89029
0.89007
0.88996
0.88991
0.88993
0.88990
0.88988
0.89010
0.88999
0.88955
0.88948
0.88938
0.88945
0.88955
0.88977
0.88996
0.89008
0.89003
0.88992
0.89011
0.89025
0.89028
0.89019
0.89028
0.89013
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/AUD
1.74953
1.74991
1.74944
1.74947
1.74929
1.74935
1.74904
1.74923
1.74927
1.74897
1.74842
1.74914
1.74875
1.74925
1.74981
1.74979
1.74975
1.74979
1.74935
1.74956
1.74968
1.74927
1.74989
1.74993
1.75094
1.75057
1.75035
1.75048
1.75053
1.75040
1.75061
1.75071
1.75078
1.75061
1.75111
1.75116
1.75163
1.75172
1.75159
1.75170
1.75172
1.75121
1.75163
1.75112
1.75143
1.75138
1.75132
1.75118
1.75079
1.75098
1.75140
1.75060
1.75069
1.75061
1.75061
1.75091
1.75046
1.75105
1.75038
1.75041
1.75005
1.75028
1.74990
1.74960
1.74954
1.74947
1.74952
1.74946
1.74913
1.74869
1.74871
1.74859
1.74826
1.74864
1.74887
1.74917
1.74905
1.74878
1.74901
1.74892
1.74855
1.74864
1.74920
1.74926
1.74928
1.74978
1.74956
1.74943
1.74849
1.74847
1.74905
1.74903
1.74935
1.75041
1.74894
1.74697
1.74810
1.74804
1.74723
1.74660
1.74649
1.74705
1.74759
1.74782
1.74801
1.74790
1.74684
1.74713
1.74753
1.74698
1.74743
1.74709
1.74716
1.74738
1.74870
1.74856
1.74905
1.74809
1.74792
1.74815
1.74717
1.74587
1.74476
1.74524
1.74559
1.74608
1.74619
1.74645
1.74539
1.74499
1.74422
1.74424
1.74306
1.74319
1.74188
1.74380
1.74310
1.74319
1.74408
1.74373
1.74339
1.74328
1.74403
1.74359
1.74344
1.74358
1.74396
1.74396
1.74349
1.74285
1.74276
1.74334
1.74517
1.74425
1.74307
1.74350
1.74344
1.74339
1.74266
1.74257
1.74379
1.74366
1.74401
1.74436
1.74483
1.74452
1.74450
1.74462
1.74508
1.74534
1.74621
1.74594
1.74715
1.74704
1.74668
1.74582
1.74571
1.74586
1.74576
1.74641
1.74530
1.74537
1.74546
1.74527
1.74475
1.74545
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CAD
1.27045
1.27063
1.27057
1.27052
1.27047
1.27056
1.27053
1.27064
1.27064
1.27069
1.27022
1.27013
1.27027
1.27033
1.27072
1.27076
1.27067
1.27080
1.27058
1.27042
1.27057
1.27062
1.27078
1.27082
1.27070
1.27048
1.27055
1.27071
1.27071
1.27055
1.27069
1.27081
1.27084
1.27093
1.27088
1.27079
1.27090
1.27090
1.27084
1.27092
1.27129
1.27113
1.27125
1.27115
1.27128
1.27089
1.27085
1.27091
1.27083
1.27093
1.27069
1.27041
1.27007
1.26992
1.27020
1.27037
1.27027
1.27030
1.27027
1.27011
1.27008
1.27021
1.27022
1.27020
1.27022
1.27020
1.27014
1.27012
1.27003
1.26998
1.26987
1.26977
1.26983
1.27002
1.27013
1.27005
1.27016
1.27041
1.27044
1.27055
1.27050
1.27020
1.27042
1.27049
1.27051
1.27063
1.27052
1.27009
1.27009
1.27027
1.27029
1.27050
1.27064
1.27081
1.27066
1.27016
1.27024
1.27018
1.27039
1.27008
1.26965
1.26963
1.27013
1.27019
1.27011
1.27007
1.26967
1.26955
1.26976
1.26912
1.26880
1.26859
1.26847
1.26851
1.26874
1.26897
1.26873
1.26862
1.26915
1.26930
1.26920
1.26896
1.26916
1.26929
1.26903
1.26923
1.26907
1.26938
1.26917
1.26917
1.26884
1.26875
1.26861
1.26879
1.26858
1.26839
1.26827
1.26815
1.26809
1.26808
1.26802
1.26796
1.26771
1.26747
1.26739
1.26782
1.26761
1.26755
1.26755
1.26761
1.26737
1.26767
1.26815
1.26799
1.26805
1.26823
1.26819
1.26803
1.26791
1.26784
1.26780
1.26765
1.26769
1.26759
1.26799
1.26827
1.26795
1.26776
1.26813
1.26812
1.26833
1.26837
1.27140
1.27154
1.27190
1.27141
1.27169
1.27121
1.27159
1.27149
1.27122
1.27185
1.27195
1.27217
1.27195
1.27208
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CHF
0.98183
0.98254
0.98271
0.98250
0.98234
0.98211
0.98207
0.98211
0.98213
0.98217
0.98192
0.98178
0.98196
0.98185
0.98204
0.98203
0.98186
0.98196
0.98176
0.98158
0.98156
0.98169
0.98172
0.98173
0.98159
0.98136
0.98174
0.98177
0.98186
0.98158
0.98165
0.98168
0.98166
0.98163
0.98183
0.98169
0.98157
0.98176
0.98151
0.98145
0.98137
0.98133
0.98157
0.98155
0.98174
0.98167
0.98170
0.98181
0.98177
0.98194
0.98175
0.98154
0.98110
0.98101
0.98133
0.98153
0.98151
0.98157
0.98159
0.98158
0.98152
0.98157
0.98150
0.98144
0.98151
0.98156
0.98159
0.98154
0.98149
0.98148
0.98139
0.98126
0.98135
0.98160
0.98165
0.98167
0.98168
0.98165
0.98173
0.98176
0.98181
0.98160
0.98168
0.98165
0.98155
0.98165
0.98169
0.98128
0.98138
0.98132
0.98150
0.98188
0.98197
0.98204
0.98203
0.98178
0.98154
0.98168
0.98170
0.98173
0.98148
0.98129
0.98166
0.98166
0.98197
0.98246
0.98150
0.98176
0.98220
0.98256
0.98274
0.98200
0.98195
0.98137
0.98152
0.98173
0.98083
0.98110
0.98083
0.98118
0.98136
0.98107
0.98117
0.98175
0.98117
0.98106
0.98106
0.98136
0.98111
0.98093
0.98089
0.98105
0.98073
0.98088
0.98025
0.98035
0.98013
0.98047
0.98042
0.98062
0.98086
0.98110
0.98036
0.98012
0.98020
0.98019
0.98023
0.98033
0.98015
0.97974
0.97960
0.98003
0.98008
0.98004
0.98013
0.98024
0.98026
0.98021
0.98008
0.98041
0.98023
0.98030
0.98032
0.98031
0.98062
0.98068
0.98053
0.98052
0.98013
0.98014
0.98070
0.98089
0.98100
0.98079
0.98104
0.98094
0.98114
0.98101
0.98110
0.98108
0.98131
0.98099
0.98118
0.98120
0.98109
0.98110
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
FX - 1 Hour
Expiry Time
11:00 am
12:00 pm
1:00 pm
2:00 pm
3:00 pm
4:00 pm
5:00 pm
6:00 pm
7:00 pm
8:00 pm
9:00 pm
10:00 pm
11:00 pm
12:00 am
1:00 am
2:00 am
3:00 am
4:00 am
5:00 am
6:00 am
7:00 am
8:00 am
AUD/JPY
84.725
84.614
84.642
84.643
84.743
84.823
84.817
84.643
84.675
84.679
84.842
84.919
84.859
84.857
84.865
-
-
-
-
-
-
-
AUD/USD
0.76133
0.76141
0.76114
0.76069
0.76131
0.76214
0.76200
0.76095
0.76162
0.76144
0.76255
0.76326
0.76341
0.76289
0.76254
-
-
-
-
-
-
-
EUR/JPY
131.480
131.291
131.478
131.533
131.711
131.713
131.671
131.569
131.515
131.724
131.759
131.801
131.676
131.739
131.875
-
-
-
-
-
-
-
EUR/USD
1.18147
1.18144
1.18230
1.18209
1.18325
1.18347
1.18295
1.18280
1.18289
1.18448
1.18427
1.18466
1.18457
1.18435
1.18494
-
-
-
-
-
-
-
GBP/JPY
148.177
148.014
148.174
148.240
148.392
148.327
148.314
148.161
148.011
148.024
148.044
148.035
148.012
148.034
148.161
-
-
-
-
-
-
-
GBP/USD
1.33152
1.33193
1.33245
1.33223
1.33310
1.33271
1.33248
1.33199
1.33135
1.33106
1.33062
1.33056
1.33157
1.33084
1.33127
-
-
-
-
-
-
-
NZD/JPY
76.483
76.352
76.398
76.469
76.568
76.569
76.587
76.482
76.501
76.590
76.698
76.741
76.650
76.627
76.690
-
-
-
-
-
-
-
NZD/USD
0.68727
0.68708
0.68700
0.68723
0.68787
0.68798
0.68808
0.68758
0.68808
0.68870
0.68935
0.68975
0.68957
0.68890
0.68907
-
-
-
-
-
-
-
USD/JPY
111.285
111.128
111.205
111.273
111.312
111.296
111.308
111.233
111.179
111.208
111.258
111.257
111.159
111.232
111.294
-
-
-
-
-
-
-
GOLD
1290.97
1291.33
1289.88
1290.03
1289.81
1289.95
1289.35
1289.68
1289.45
1289.92
1288.57
1291.98
1291.81
1291.60
1292.00
-
-
-
-
-
-
-
AUD/NZD
1.10776
1.10824
1.10793
1.10691
1.10680
1.10779
1.10744
1.10673
1.10684
1.10560
1.10618
1.10658
1.10705
1.10740
1.10665
-
-
-
-
-
-
-
CAD/JPY
87.580
87.463
87.501
87.560
87.630
87.639
87.633
87.531
87.541
87.663
87.664
87.748
87.666
87.706
87.552
-
-
-
-
-
-
-
CHF/JPY
113.304
113.202
113.288
113.350
113.404
113.396
113.394
113.269
113.168
113.350
113.420
113.399
113.422
113.424
113.450
-
-
-
-
-
-
-
EUR/AUD
1.55185
1.55164
1.55333
1.55399
1.55420
1.55286
1.55244
1.55438
1.55307
1.55561
1.55307
1.55211
1.55169
1.55248
1.55395
-
-
-
-
-
-
-
EUR/GBP
0.88731
0.88704
0.88732
0.88731
0.88760
0.88802
0.88779
0.88802
0.88854
0.88986
0.89001
0.89034
0.88960
0.88993
0.89008
-
-
-
-
-
-
-
GBP/AUD
1.74897
1.74927
1.75061
1.75138
1.75105
1.74869
1.74864
1.75041
1.74813
1.74809
1.74499
1.74328
1.74425
1.74452
1.74586
-
-
-
-
-
-
-
USD/CAD
1.27069
1.27062
1.27093
1.27089
1.27030
1.26998
1.27020
1.27081
1.27008
1.26862
1.26917
1.26796
1.26799
1.26827
1.27121
-
-
-
-
-
-
-
USD/CHF
0.98217
0.98169
0.98163
0.98167
0.98157
0.98148
0.98160
0.98204
0.98239
0.98110
0.98093
0.98110
0.98004
0.98068
0.98101
-
-
-
-
-
-
-
FX - 1 Day
Expiry Time
8:00 am
AUD/JPY
-
AUD/USD
-
EUR/JPY
-
EUR/USD
-
GBP/JPY
-
GBP/USD
-
NZD/JPY
-
NZD/USD
-
USD/JPY
-
GOLD
-
AUD/NZD
-
CAD/JPY
-
CHF/JPY
-
EUR/AUD
-
EUR/GBP
-
GBP/AUD
-
USD/CAD
-
USD/CHF
-
Show expiry rates for: Indices
Duration Closing Time Rate
360 4:00 pm 5989.5
Duration Closing Time Rate
150 1:30 pm 22356.5
5:00 pm 22409.0
Duration Closing Time Rate
150 3:00 pm 30056.5
180 7:00 pm 29767.5
Duration Closing Time Rate
510 3:30 am
Duration Closing Time Rate
390 8:00 am
QUICK DEMO
Try out the HighLow platform
GET INSTANT ACCESS
JOIN HIGHLOW
Receive a $50 cash-back
FREE SIGNUP
Trader Alerts  
Live* Market News headlines and stories are available to full accounts only.
Sign-up for free and receive a $50 cash-back