EXPIRY RATES

Instrument expiry rates for today, Tuesday 17 January, 2017
FX - 15 Minutes
Expiry Time
9:15 am
9:20 am
9:25 am
9:30 am
9:35 am
9:40 am
9:45 am
9:50 am
9:55 am
10:00 am
10:05 am
10:10 am
10:15 am
10:20 am
10:25 am
10:30 am
10:35 am
10:40 am
10:45 am
10:50 am
10:55 am
11:00 am
11:05 am
11:10 am
11:15 am
11:20 am
11:25 am
11:30 am
11:35 am
11:40 am
11:45 am
11:50 am
11:55 am
12:00 pm
12:05 pm
12:10 pm
12:15 pm
12:20 pm
12:25 pm
12:30 pm
12:35 pm
12:40 pm
12:45 pm
12:50 pm
12:55 pm
1:00 pm
1:05 pm
1:10 pm
1:15 pm
1:20 pm
1:25 pm
1:30 pm
1:35 pm
1:40 pm
1:45 pm
1:50 pm
1:55 pm
2:00 pm
2:05 pm
2:10 pm
2:15 pm
2:20 pm
2:25 pm
2:30 pm
2:35 pm
2:40 pm
2:45 pm
2:50 pm
2:55 pm
3:00 pm
3:05 pm
3:10 pm
3:15 pm
3:20 pm
3:25 pm
3:30 pm
3:35 pm
3:40 pm
3:45 pm
3:50 pm
3:55 pm
4:00 pm
4:05 pm
4:10 pm
4:15 pm
4:20 pm
4:25 pm
4:30 pm
4:35 pm
4:40 pm
4:45 pm
4:50 pm
4:55 pm
5:00 pm
5:05 pm
5:10 pm
5:15 pm
5:20 pm
5:25 pm
5:30 pm
5:35 pm
5:40 pm
5:45 pm
5:50 pm
5:55 pm
6:00 pm
6:05 pm
6:10 pm
6:15 pm
6:20 pm
6:25 pm
6:30 pm
6:35 pm
6:40 pm
6:45 pm
6:50 pm
6:55 pm
7:00 pm
7:05 pm
7:10 pm
7:15 pm
7:20 pm
7:25 pm
7:30 pm
7:35 pm
7:40 pm
7:45 pm
7:50 pm
7:55 pm
8:00 pm
8:05 pm
8:10 pm
8:15 pm
8:20 pm
8:25 pm
8:30 pm
8:35 pm
8:40 pm
8:45 pm
8:50 pm
8:55 pm
9:00 pm
9:05 pm
9:10 pm
9:15 pm
9:20 pm
9:25 pm
9:30 pm
9:35 pm
9:40 pm
9:45 pm
9:50 pm
9:55 pm
10:00 pm
10:05 pm
10:10 pm
10:15 pm
10:20 pm
10:25 pm
10:30 pm
10:35 pm
10:40 pm
10:45 pm
10:50 pm
10:55 pm
11:00 pm
11:05 pm
11:10 pm
11:15 pm
11:20 pm
11:25 pm
11:30 pm
11:35 pm
11:40 pm
11:45 pm
11:50 pm
11:55 pm
12:00 am
12:05 am
12:10 am
12:15 am
12:20 am
12:25 am
12:30 am
12:35 am
12:40 am
12:45 am
12:50 am
12:55 am
1:00 am
1:05 am
1:10 am
1:15 am
1:20 am
1:25 am
1:30 am
1:35 am
1:40 am
1:45 am
1:50 am
1:55 am
2:00 am
2:05 am
2:10 am
2:15 am
2:20 am
2:25 am
2:30 am
2:35 am
2:40 am
2:45 am
2:50 am
2:55 am
3:00 am
3:05 am
3:10 am
3:15 am
3:20 am
3:25 am
3:30 am
3:35 am
3:40 am
3:45 am
3:50 am
3:55 am
4:00 am
4:05 am
4:10 am
4:15 am
4:20 am
4:25 am
4:30 am
4:35 am
4:40 am
4:45 am
4:50 am
4:55 am
5:00 am
5:05 am
5:10 am
5:15 am
5:20 am
5:25 am
5:30 am
5:35 am
5:40 am
5:45 am
5:50 am
5:55 am
6:00 am
6:05 am
6:10 am
6:15 am
6:20 am
6:25 am
6:30 am
6:35 am
6:40 am
6:45 am
6:50 am
6:55 am
7:00 am
7:05 am
7:10 am
7:15 am
7:20 am
7:25 am
7:30 am
7:35 am
7:40 am
7:45 am
7:50 am
7:55 am
8:00 am
AUD/JPY
85.366
85.365
85.364
85.334
85.328
85.300
85.276
85.265
85.250
85.246
85.282
85.273
85.272
85.275
85.310
85.320
85.321
85.290
85.270
85.260
85.305
85.297
85.246
85.244
85.190
85.154
85.186
85.228
85.170
85.178
85.146
85.132
85.232
85.193
85.184
85.203
85.233
85.232
85.354
85.356
85.352
85.347
85.364
85.323
85.304
85.269
85.262
85.280
85.299
85.272
85.242
85.253
85.210
85.244
85.282
85.296
85.247
85.260
85.260
85.276
85.299
85.286
85.246
85.284
85.261
85.363
85.364
85.330
85.362
85.342
85.353
85.348
85.322
85.306
85.305
85.311
85.345
85.371
85.360
85.364
85.344
85.395
85.386
85.358
85.342
85.386
85.376
85.326
85.343
85.324
85.308
85.264
85.290
85.375
85.356
85.392
85.324
85.300
85.332
85.292
85.261
85.252
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/USD
0.74765
0.74761
0.74772
0.74732
0.74732
0.74710
0.74704
0.74702
0.74706
0.74724
0.74754
0.74744
0.74745
0.74726
0.74730
0.74736
0.74718
0.74708
0.74716
0.74727
0.74718
0.74717
0.74745
0.74774
0.74784
0.74759
0.74806
0.74806
0.74794
0.74768
0.74726
0.74692
0.74678
0.74674
0.74683
0.74698
0.74687
0.74722
0.74722
0.74704
0.74724
0.74692
0.74701
0.74700
0.74688
0.74660
0.74672
0.74694
0.74695
0.74702
0.74692
0.74722
0.74720
0.74738
0.74752
0.74764
0.74743
0.74780
0.74743
0.74752
0.74744
0.74760
0.74751
0.74784
0.74816
0.74872
0.74861
0.74846
0.74840
0.74834
0.74820
0.74864
0.74902
0.74920
0.74894
0.74876
0.74900
0.75000
0.75012
0.75004
0.74995
0.74980
0.75024
0.75041
0.75065
0.75108
0.75100
0.75086
0.75084
0.75066
0.75098
0.75054
0.75102
0.75296
0.75254
0.75272
0.75256
0.75178
0.75208
0.75184
0.75228
0.75165
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/JPY
121.047
121.062
121.043
121.072
121.066
121.020
120.980
120.976
120.946
120.908
120.976
120.944
120.958
120.990
121.022
121.037
121.025
121.018
121.002
121.004
121.048
121.042
120.948
120.901
120.844
120.832
120.873
120.910
120.896
120.890
120.882
120.898
121.014
121.003
120.984
121.023
121.046
121.024
121.150
121.138
121.134
121.138
121.150
121.116
121.115
121.095
121.088
121.092
121.118
121.060
121.061
121.070
121.011
121.068
121.115
121.120
121.084
121.089
121.106
121.104
121.144
121.140
121.158
121.150
121.136
121.172
121.176
121.162
121.180
121.164
121.198
121.188
121.150
121.143
121.144
121.171
121.168
121.136
121.100
121.128
121.118
121.178
121.122
121.104
121.042
121.034
121.044
120.997
121.032
121.028
120.960
120.905
120.910
120.843
120.924
120.978
120.837
120.889
120.896
120.861
120.806
120.843
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/USD
1.06018
1.06024
1.06022
1.06030
1.06034
1.06000
1.05984
1.05992
1.05987
1.05991
1.06042
1.06012
1.06025
1.06024
1.06014
1.06020
1.05984
1.06002
1.06024
1.06054
1.06022
1.06022
1.06049
1.06052
1.06080
1.06080
1.06144
1.06125
1.06165
1.06113
1.06089
1.06077
1.06036
1.06062
1.06067
1.06101
1.06068
1.06100
1.06064
1.06020
1.06050
1.06017
1.06020
1.06036
1.06040
1.06026
1.06047
1.06060
1.06060
1.06054
1.06078
1.06117
1.06113
1.06146
1.06162
1.06165
1.06164
1.06206
1.06170
1.06160
1.06156
1.06191
1.06242
1.06237
1.06300
1.06285
1.06267
1.06275
1.06244
1.06246
1.06244
1.06304
1.06355
1.06396
1.06364
1.06350
1.06338
1.06419
1.06421
1.06428
1.06429
1.06402
1.06426
1.06468
1.06466
1.06466
1.06469
1.06480
1.06481
1.06477
1.06481
1.06426
1.06462
1.06576
1.06612
1.06644
1.06578
1.06540
1.06555
1.06540
1.06582
1.06543
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/JPY
137.530
137.518
137.505
137.530
137.378
137.266
137.210
137.212
137.206
137.131
137.312
137.214
137.265
137.274
137.348
137.440
137.468
137.428
137.377
137.328
137.376
137.450
137.348
137.345
137.222
137.228
137.278
137.327
137.242
137.241
137.234
137.284
137.468
137.436
137.472
137.509
137.510
137.500
137.654
137.628
137.580
137.626
137.674
137.626
137.614
137.566
137.546
137.538
137.559
137.498
137.498
137.521
137.458
137.526
137.580
137.619
137.586
137.593
137.574
137.625
137.644
137.634
137.634
137.624
137.586
137.654
137.708
137.659
137.694
137.667
137.698
137.633
137.560
137.528
137.546
137.589
137.520
137.480
137.442
137.459
137.458
137.545
137.458
137.418
137.396
137.356
137.362
137.297
137.378
137.410
137.384
137.314
137.355
137.347
137.448
137.659
137.422
137.448
137.487
137.392
137.294
137.340
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/USD
1.20448
1.20436
1.20438
1.20450
1.20325
1.20228
1.20216
1.20220
1.20237
1.20212
1.20362
1.20270
1.20322
1.20294
1.20316
1.20381
1.20382
1.20376
1.20372
1.20364
1.20323
1.20402
1.20432
1.20476
1.20460
1.20476
1.20552
1.20528
1.20520
1.20468
1.20438
1.20450
1.20449
1.20472
1.20525
1.20560
1.20496
1.20547
1.20510
1.20452
1.20448
1.20448
1.20481
1.20492
1.20486
1.20451
1.20462
1.20471
1.20460
1.20454
1.20482
1.20537
1.20533
1.20574
1.20594
1.20626
1.20631
1.20681
1.20605
1.20641
1.20612
1.20651
1.20691
1.20679
1.20733
1.20740
1.20768
1.20742
1.20720
1.20718
1.20710
1.20733
1.20762
1.20784
1.20763
1.20758
1.20688
1.20778
1.20783
1.20776
1.20788
1.20769
1.20779
1.20810
1.20848
1.20826
1.20824
1.20824
1.20862
1.20890
1.20943
1.20875
1.20944
1.21130
1.21178
1.21346
1.21206
1.21133
1.21176
1.21112
1.21134
1.21088
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/JPY
81.088
81.088
81.052
81.072
81.060
81.050
81.026
81.030
81.016
81.002
81.018
81.020
81.025
81.030
81.048
81.058
81.064
81.045
81.040
81.028
81.046
81.044
81.014
80.995
80.958
80.942
80.995
80.996
80.976
80.978
80.948
80.958
81.046
81.010
80.992
81.018
81.056
81.041
81.108
81.102
81.082
81.100
81.107
81.069
81.072
81.075
81.054
81.076
81.088
81.062
81.055
81.058
81.022
81.078
81.106
81.112
81.078
81.072
81.072
81.070
81.104
81.096
81.079
81.104
81.087
81.150
81.130
81.116
81.140
81.126
81.157
81.153
81.170
81.154
81.150
81.156
81.166
81.190
81.190
81.202
81.182
81.201
81.192
81.166
81.150
81.156
81.148
81.118
81.124
81.106
81.095
81.063
81.076
81.140
81.116
81.172
81.106
81.109
81.108
81.072
81.056
81.070
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/USD
0.71020
0.71010
0.70994
0.70994
0.70998
0.70990
0.70978
0.71000
0.70998
0.71008
0.71018
0.71017
0.71023
0.71008
0.70997
0.71002
0.70992
0.70990
0.71008
0.71017
0.70986
0.70988
0.71033
0.71048
0.71068
0.71061
0.71128
0.71092
0.71108
0.71081
0.71043
0.71032
0.71012
0.71007
0.71006
0.71028
0.71026
0.71048
0.71006
0.70982
0.70986
0.70978
0.70977
0.70974
0.70982
0.70987
0.70986
0.71014
0.71008
0.71014
0.71022
0.71048
0.71045
0.71086
0.71092
0.71097
0.71088
0.71107
0.71073
0.71065
0.71068
0.71088
0.71096
0.71120
0.71154
0.71178
0.71148
0.71150
0.71138
0.71137
0.71143
0.71186
0.71256
0.71275
0.71248
0.71228
0.71233
0.71327
0.71349
0.71348
0.71336
0.71298
0.71338
0.71356
0.71378
0.71388
0.71378
0.71386
0.71372
0.71356
0.71388
0.71358
0.71389
0.71560
0.71516
0.71554
0.71538
0.71484
0.71487
0.71466
0.71517
0.71478
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/JPY
114.178
114.184
114.170
114.192
114.178
114.177
114.154
114.141
114.120
114.094
114.081
114.085
114.083
114.114
114.154
114.164
114.189
114.167
114.128
114.096
114.172
114.164
114.050
114.001
113.914
113.907
113.876
113.932
113.876
113.925
113.944
113.974
114.131
114.086
114.062
114.064
114.121
114.066
114.226
114.259
114.226
114.263
114.272
114.222
114.217
114.210
114.183
114.171
114.196
114.149
114.124
114.090
114.042
114.058
114.084
114.088
114.054
114.014
114.068
114.078
114.122
114.078
114.039
114.038
113.960
114.008
114.026
114.006
114.061
114.042
114.075
114.002
113.914
113.862
113.898
113.938
113.946
113.827
113.794
113.813
113.802
113.888
113.811
113.746
113.690
113.683
113.686
113.635
113.664
113.664
113.597
113.601
113.567
113.387
113.424
113.439
113.380
113.468
113.462
113.440
113.342
113.422
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GOLD
-
-
-
-
-
-
-
-
-
-
-
-
1203.66
1203.70
1203.50
1203.28
1203.40
1203.32
1203.59
1203.82
1203.60
1203.31
1204.20
1204.40
1204.52
1204.34
1204.78
1204.64
1205.10
1204.84
1204.62
1204.42
1203.73
1204.11
1204.12
1204.74
1204.44
1204.93
1204.26
1203.96
1204.33
1203.82
1203.72
1203.94
1204.34
1203.90
1204.10
1204.38
1204.42
1204.83
1204.90
1205.31
1205.57
1205.75
1205.89
1206.02
1206.12
1206.22
1205.64
1205.74
1205.81
1206.10
1206.00
1205.96
1206.39
1206.22
1206.02
1206.11
1206.02
1206.32
1206.08
1206.66
1207.10
1207.38
1206.98
1206.69
1206.51
1207.42
1207.30
1207.10
1207.20
1206.70
1207.08
1207.40
1207.70
1207.68
1207.60
1207.78
1208.07
1208.38
1209.54
1209.52
1210.58
1211.98
1212.50
1211.77
1211.92
1210.32
1210.63
1210.52
1211.68
1211.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/NZD
1.05276
1.05277
1.05311
1.05252
1.05256
1.05234
1.05242
1.05214
1.05225
1.05232
1.05258
1.05248
1.05240
1.05238
1.05257
1.05260
1.05250
1.05238
1.05220
1.05224
1.05254
1.05251
1.05226
1.05246
1.05226
1.05208
1.05174
1.05228
1.05181
1.05188
1.05184
1.05154
1.05166
1.05164
1.05177
1.05166
1.05157
1.05174
1.05236
1.05245
1.05267
1.05236
1.05250
1.05245
1.05224
1.05174
1.05192
1.05184
1.05192
1.05194
1.05166
1.05174
1.05169
1.05140
1.05150
1.05158
1.05140
1.05166
1.05165
1.05188
1.05174
1.05167
1.05141
1.05153
1.05148
1.05192
1.05218
1.05194
1.05204
1.05194
1.05171
1.05169
1.05118
1.05116
1.05118
1.05120
1.05152
1.05148
1.05130
1.05128
1.05126
1.05162
1.05166
1.05164
1.05166
1.05209
1.05210
1.05186
1.05198
1.05199
1.05196
1.05182
1.05200
1.05224
1.05230
1.05198
1.05201
1.05168
1.05206
1.05202
1.05188
1.05161
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CAD/JPY
86.648
86.638
86.620
86.622
86.616
86.608
86.595
86.575
86.559
86.512
86.581
86.611
86.602
86.628
86.660
86.659
86.658
86.643
86.615
86.604
86.649
86.642
86.578
86.564
86.502
86.492
86.486
86.524
86.486
86.498
86.457
86.472
86.570
86.532
86.508
86.538
86.569
86.552
86.656
86.660
86.646
86.670
86.684
86.654
86.652
86.639
86.634
86.634
86.652
86.612
86.608
86.567
86.540
86.569
86.596
86.626
86.610
86.605
86.642
86.640
86.670
86.650
86.628
86.660
86.651
86.694
86.694
86.680
86.712
86.697
86.718
86.683
86.664
86.646
86.676
86.709
86.708
86.660
86.628
86.621
86.612
86.666
86.621
86.594
86.592
86.592
86.590
86.550
86.562
86.579
86.542
86.526
86.508
86.477
86.514
86.538
86.466
86.480
86.494
86.459
86.426
86.457
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CHF/JPY
112.892
112.897
112.898
112.926
112.914
112.887
112.878
112.858
112.853
112.804
112.830
112.820
112.822
112.855
112.876
112.902
112.906
112.904
112.863
112.850
112.900
112.898
112.796
112.745
112.692
112.674
112.700
112.737
112.728
112.720
112.713
112.734
112.844
112.822
112.798
112.835
112.857
112.840
112.956
112.946
112.946
112.958
112.996
112.962
112.960
112.941
112.932
112.934
112.960
112.915
112.888
112.878
112.824
112.874
112.908
112.907
112.875
112.858
112.884
112.880
112.921
112.909
112.916
112.897
112.883
112.913
112.916
112.898
112.932
112.914
112.948
112.928
112.890
112.867
112.884
112.917
112.917
112.872
112.828
112.845
112.836
112.900
112.846
112.822
112.768
112.782
112.796
112.726
112.766
112.760
112.731
112.682
112.700
112.634
112.664
112.706
112.575
112.634
112.644
112.621
112.549
112.612
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/AUD
1.41812
1.41823
1.41806
1.41880
1.41885
1.41884
1.41879
1.41887
1.41874
1.41835
1.41854
1.41832
1.41846
1.41884
1.41863
1.41861
1.41844
1.41890
1.41904
1.41922
1.41898
1.41904
1.41878
1.41829
1.41844
1.41901
1.41890
1.41868
1.41944
1.41924
1.41970
1.42018
1.41992
1.42034
1.42022
1.42042
1.42016
1.41994
1.41942
1.41921
1.41922
1.41936
1.41923
1.41952
1.41978
1.42014
1.42014
1.41992
1.41990
1.41968
1.42022
1.42011
1.42014
1.42024
1.42018
1.41998
1.42040
1.42022
1.42044
1.42015
1.42024
1.42042
1.42128
1.42056
1.42074
1.41950
1.41948
1.41994
1.41964
1.41975
1.42007
1.41992
1.41990
1.42013
1.42016
1.42037
1.41972
1.41895
1.41872
1.41898
1.41916
1.41906
1.41854
1.41874
1.41831
1.41751
1.41776
1.41807
1.41815
1.41846
1.41789
1.41800
1.41759
1.41543
1.41666
1.41678
1.41620
1.41722
1.41679
1.41706
1.41685
1.41745
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/GBP
0.88016
0.88025
0.88030
0.88028
0.88121
0.88160
0.88160
0.88164
0.88145
0.88168
0.88104
0.88146
0.88121
0.88139
0.88113
0.88074
0.88040
0.88061
0.88082
0.88114
0.88122
0.88062
0.88057
0.88027
0.88060
0.88050
0.88048
0.88046
0.88088
0.88084
0.88086
0.88068
0.88033
0.88042
0.88006
0.88008
0.88026
0.88016
0.88012
0.88018
0.88046
0.88019
0.87996
0.88003
0.88010
0.88026
0.88036
0.88039
0.88048
0.88042
0.88042
0.88036
0.88034
0.88032
0.88033
0.88010
0.88008
0.88003
0.88032
0.87997
0.88014
0.88016
0.88029
0.88030
0.88040
0.88028
0.87994
0.88020
0.88010
0.88012
0.88018
0.88048
0.88066
0.88084
0.88075
0.88068
0.88108
0.88111
0.88109
0.88119
0.88112
0.88102
0.88116
0.88128
0.88098
0.88116
0.88120
0.88126
0.88102
0.88078
0.88044
0.88050
0.88030
0.87986
0.87982
0.87884
0.87932
0.87954
0.87934
0.87968
0.87988
0.87988
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/AUD
1.61110
1.61096
1.61082
1.61166
1.61008
1.60928
1.60907
1.60936
1.60943
1.60869
1.61011
1.60912
1.60976
1.60984
1.61000
1.61078
1.61122
1.61134
1.61109
1.61071
1.61036
1.61147
1.61125
1.61117
1.61076
1.61154
1.61152
1.61128
1.61138
1.61124
1.61176
1.61262
1.61291
1.61324
1.61382
1.61396
1.61332
1.61324
1.61277
1.61240
1.61190
1.61252
1.61278
1.61300
1.61321
1.61332
1.61318
1.61280
1.61268
1.61245
1.61300
1.61308
1.61314
1.61327
1.61323
1.61342
1.61393
1.61381
1.61358
1.61384
1.61367
1.61383
1.61456
1.61372
1.61368
1.61257
1.61319
1.61326
1.61307
1.61316
1.61331
1.61265
1.61229
1.61216
1.61245
1.61280
1.61132
1.61036
1.61015
1.61030
1.61064
1.61068
1.60982
1.60987
1.60990
1.60864
1.60889
1.60910
1.60971
1.61048
1.61040
1.61046
1.61044
1.60873
1.61024
1.61212
1.61061
1.61136
1.61121
1.61088
1.61030
1.61098
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CAD
1.31768
1.31793
1.31805
1.31824
1.31821
1.31822
1.31814
1.31838
1.31841
1.31854
1.31764
1.31720
1.31734
1.31728
1.31728
1.31738
1.31771
1.31768
1.31764
1.31744
1.31766
1.31766
1.31730
1.31696
1.31686
1.31698
1.31671
1.31676
1.31671
1.31707
1.31792
1.31804
1.31832
1.31840
1.31852
1.31806
1.31830
1.31788
1.31815
1.31850
1.31830
1.31840
1.31827
1.31814
1.31808
1.31823
1.31798
1.31786
1.31788
1.31794
1.31771
1.31796
1.31778
1.31754
1.31745
1.31703
1.31690
1.31649
1.31658
1.31670
1.31674
1.31654
1.31644
1.31591
1.31515
1.31508
1.31530
1.31527
1.31540
1.31540
1.31546
1.31517
1.31443
1.31410
1.31406
1.31402
1.31413
1.31350
1.31360
1.31390
1.31391
1.31414
1.31392
1.31358
1.31300
1.31286
1.31294
1.31296
1.31312
1.31283
1.31262
1.31292
1.31282
1.31122
1.31104
1.31088
1.31128
1.31207
1.31177
1.31212
1.31145
1.31188
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CHF
1.01146
1.01144
1.01125
1.01126
1.01120
1.01137
1.01126
1.01136
1.01120
1.01135
1.01108
1.01122
1.01118
1.01118
1.01134
1.01118
1.01139
1.01118
1.01118
1.01105
1.01125
1.01121
1.01110
1.01114
1.01084
1.01094
1.01042
1.01060
1.01018
1.01068
1.01090
1.01099
1.01138
1.01122
1.01122
1.01091
1.01122
1.01088
1.01123
1.01164
1.01132
1.01154
1.01132
1.01118
1.01112
1.01123
1.01106
1.01094
1.01095
1.01098
1.01095
1.01074
1.01080
1.01048
1.01042
1.01044
1.01045
1.01025
1.01050
1.01060
1.01064
1.01036
1.00994
1.01012
1.00954
1.00970
1.00986
1.00982
1.01000
1.00998
1.00997
1.00952
1.00904
1.00882
1.00900
1.00904
1.00912
1.00848
1.00856
1.00857
1.00856
1.00876
1.00855
1.00820
1.00818
1.00802
1.00790
1.00808
1.00798
1.00802
1.00768
1.00816
1.00772
1.00668
1.00676
1.00654
1.00713
1.00742
1.00726
1.00730
1.00706
1.00720
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
FX - 1 Hour
Expiry Time
10:00 am
11:00 am
12:00 pm
1:00 pm
2:00 pm
3:00 pm
4:00 pm
5:00 pm
6:00 pm
7:00 pm
8:00 pm
9:00 pm
10:00 pm
11:00 pm
12:00 am
1:00 am
2:00 am
3:00 am
4:00 am
5:00 am
6:00 am
7:00 am
8:00 am
AUD/JPY
85.246
85.297
85.193
85.269
85.260
85.342
85.395
85.375
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/USD
0.74724
0.74717
0.74674
0.74660
0.74780
0.74834
0.74980
0.75296
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/JPY
120.908
121.042
121.003
121.095
121.089
121.164
121.178
120.843
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/USD
1.05991
1.06022
1.06062
1.06026
1.06206
1.06246
1.06402
1.06576
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/JPY
137.131
137.450
137.436
137.566
137.593
137.667
137.545
137.347
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/USD
1.20212
1.20402
1.20472
1.20451
1.20681
1.20718
1.20769
1.21130
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/JPY
81.002
81.044
81.010
81.075
81.072
81.126
81.201
81.140
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/USD
0.71008
0.70988
0.71007
0.70987
0.71107
0.71137
0.71298
0.71560
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/JPY
114.094
114.164
114.086
114.210
114.014
114.042
113.888
113.387
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GOLD
-
1203.31
1204.11
1203.90
1206.22
1206.32
1206.70
1211.98
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/NZD
1.05232
1.05251
1.05164
1.05174
1.05166
1.05194
1.05162
1.05224
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CAD/JPY
86.512
86.642
86.532
86.639
86.605
86.697
86.666
86.477
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CHF/JPY
112.804
112.898
112.822
112.941
112.858
112.914
112.900
112.634
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/AUD
1.41835
1.41904
1.42034
1.42014
1.42022
1.41975
1.41906
1.41543
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/GBP
0.88168
0.88062
0.88042
0.88026
0.88003
0.88012
0.88102
0.87986
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/AUD
1.60869
1.61147
1.61324
1.61332
1.61381
1.61316
1.61068
1.60873
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CAD
1.31854
1.31766
1.31840
1.31823
1.31649
1.31540
1.31414
1.31122
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CHF
1.01135
1.01121
1.01122
1.01123
1.01025
1.00998
1.00876
1.00668
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
FX - 1 Day
Expiry Time
8:00 am
AUD/JPY
-
AUD/USD
-
EUR/JPY
-
EUR/USD
-
GBP/JPY
-
GBP/USD
-
NZD/JPY
-
NZD/USD
-
USD/JPY
-
GOLD
-
AUD/NZD
-
CAD/JPY
-
CHF/JPY
-
EUR/AUD
-
EUR/GBP
-
GBP/AUD
-
USD/CAD
-
USD/CHF
-
Show expiry rates for: Indices
Duration Closing Time Rate
15 10:15 am 5714.5
10:30 am 5708.5
10:45 am 5704.0
11:00 am 5704.5
11:15 am 5706.5
11:30 am 5705.5
11:45 am 5703.5
12:00 pm 5702.0
12:15 pm 5709.0
12:30 pm 5710.5
12:45 pm 5706.5
1:00 pm 5709.5
1:15 pm 5705.0
1:30 pm 5702.5
1:45 pm 5702.5
2:00 pm 5701.5
2:15 pm 5701.5
2:30 pm 5701.5
2:45 pm 5699.5
3:00 pm 5700.5
3:15 pm 5704.0
3:30 pm 5700.5
3:45 pm 5700.5
4:00 pm 5700.5
360 4:00 pm 5700.5
Duration Closing Time Rate
15 11:15 am 18950.0
11:30 am 18922.5
11:45 am 18875.0
12:00 pm 18907.5
12:15 pm 18970.0
12:30 pm 19035.0
12:45 pm 19025.0
1:00 pm 19022.5
1:15 pm 18990.0
1:30 pm 18977.5
2:45 pm 18952.5
3:00 pm 18960.0
3:15 pm 18942.5
3:30 pm 18955.0
3:45 pm 18900.0
4:00 pm 18930.0
4:15 pm 18867.5
4:30 pm 18857.5
4:45 pm 18840.0
5:00 pm 18817.5
150 1:30 pm 18977.5
5:00 pm 18817.5
Duration Closing Time Rate
15 12:45 pm 22772.5
1:00 pm 22732.5
1:15 pm 22755.0
1:30 pm 22797.5
1:45 pm 22812.5
2:00 pm 22807.5
2:15 pm 22802.5
2:30 pm 22812.5
2:45 pm 22807.5
3:00 pm 22812.5
4:15 pm 22797.5
4:30 pm 22807.5
4:45 pm 22810.0
5:00 pm 22847.5
5:15 pm 22847.5
5:30 pm 22832.5
5:45 pm
6:00 pm
6:15 pm
6:30 pm
6:45 pm
7:00 pm
150 3:00 pm 22812.5
180 7:00 pm
Duration Closing Time Rate
15 7:15 pm
7:30 pm
7:45 pm
8:00 pm
8:15 pm
8:30 pm
8:45 pm
9:00 pm
9:15 pm
9:30 pm
9:45 pm
10:00 pm
10:15 pm
10:30 pm
10:45 pm
11:00 pm
11:15 pm
11:30 pm
11:45 pm
12:00 am
12:15 am
12:30 am
12:45 am
1:00 am
1:15 am
1:30 am
390 1:30 am
Duration Closing Time Rate
15 12:45 am
1:00 am
1:15 am
1:30 am
1:45 am
2:00 am
2:15 am
2:30 am
2:45 am
3:00 am
3:15 am
3:30 am
3:45 am
4:00 am
4:15 am
4:30 am
4:45 am
5:00 am
5:15 am
5:30 am
5:45 am
6:00 am
6:15 am
6:30 am
6:45 am
7:00 am
390 7:00 am
Quick Demo
Try out the HighLow platform
GET INSTANT ACCESS
JOIN HIGHLOW
Receive a $50 cash-back
FREE SIGNUP
Trader Alerts  
Live* Market News headlines and stories are available to full accounts only.
Sign-up for free and receive a $50 cash-back