EXPIRY RATES

Instrument expiry rates for today, Monday 26 June, 2017
FX - 15 Minutes
Expiry Time
9:15 am
9:20 am
9:25 am
9:30 am
9:35 am
9:40 am
9:45 am
9:50 am
9:55 am
10:00 am
10:05 am
10:10 am
10:15 am
10:20 am
10:25 am
10:30 am
10:35 am
10:40 am
10:45 am
10:50 am
10:55 am
11:00 am
11:05 am
11:10 am
11:15 am
11:20 am
11:25 am
11:30 am
11:35 am
11:40 am
11:45 am
11:50 am
11:55 am
12:00 pm
12:05 pm
12:10 pm
12:15 pm
12:20 pm
12:25 pm
12:30 pm
12:35 pm
12:40 pm
12:45 pm
12:50 pm
12:55 pm
1:00 pm
1:05 pm
1:10 pm
1:15 pm
1:20 pm
1:25 pm
1:30 pm
1:35 pm
1:40 pm
1:45 pm
1:50 pm
1:55 pm
2:00 pm
2:05 pm
2:10 pm
2:15 pm
2:20 pm
2:25 pm
2:30 pm
2:35 pm
2:40 pm
2:45 pm
2:50 pm
2:55 pm
3:00 pm
3:05 pm
3:10 pm
3:15 pm
3:20 pm
3:25 pm
3:30 pm
3:35 pm
3:40 pm
3:45 pm
3:50 pm
3:55 pm
4:00 pm
4:05 pm
4:10 pm
4:15 pm
4:20 pm
4:25 pm
4:30 pm
4:35 pm
4:40 pm
4:45 pm
4:50 pm
4:55 pm
5:00 pm
5:05 pm
5:10 pm
5:15 pm
5:20 pm
5:25 pm
5:30 pm
5:35 pm
5:40 pm
5:45 pm
5:50 pm
5:55 pm
6:00 pm
6:05 pm
6:10 pm
6:15 pm
6:20 pm
6:25 pm
6:30 pm
6:35 pm
6:40 pm
6:45 pm
6:50 pm
6:55 pm
7:00 pm
7:05 pm
7:10 pm
7:15 pm
7:20 pm
7:25 pm
7:30 pm
7:35 pm
7:40 pm
7:45 pm
7:50 pm
7:55 pm
8:00 pm
8:05 pm
8:10 pm
8:15 pm
8:20 pm
8:25 pm
8:30 pm
8:35 pm
8:40 pm
8:45 pm
8:50 pm
8:55 pm
9:00 pm
9:05 pm
9:10 pm
9:15 pm
9:20 pm
9:25 pm
9:30 pm
9:35 pm
9:40 pm
9:45 pm
9:50 pm
9:55 pm
10:00 pm
10:05 pm
10:10 pm
10:15 pm
10:20 pm
10:25 pm
10:30 pm
10:35 pm
10:40 pm
10:45 pm
10:50 pm
10:55 pm
11:00 pm
11:05 pm
11:10 pm
11:15 pm
11:20 pm
11:25 pm
11:30 pm
11:35 pm
11:40 pm
11:45 pm
11:50 pm
11:55 pm
12:00 am
12:05 am
12:10 am
12:15 am
12:20 am
12:25 am
12:30 am
12:35 am
12:40 am
12:45 am
12:50 am
12:55 am
1:00 am
1:05 am
1:10 am
1:15 am
1:20 am
1:25 am
1:30 am
1:35 am
1:40 am
1:45 am
1:50 am
1:55 am
2:00 am
2:05 am
2:10 am
2:15 am
2:20 am
2:25 am
2:30 am
2:35 am
2:40 am
2:45 am
2:50 am
2:55 am
3:00 am
3:05 am
3:10 am
3:15 am
3:20 am
3:25 am
3:30 am
3:35 am
3:40 am
3:45 am
3:50 am
3:55 am
4:00 am
4:05 am
4:10 am
4:15 am
4:20 am
4:25 am
4:30 am
4:35 am
4:40 am
4:45 am
4:50 am
4:55 am
5:00 am
5:05 am
5:10 am
5:15 am
5:20 am
5:25 am
5:30 am
5:35 am
5:40 am
5:45 am
5:50 am
5:55 am
6:00 am
6:05 am
6:10 am
6:15 am
6:20 am
6:25 am
6:30 am
6:35 am
6:40 am
6:45 am
6:50 am
6:55 am
7:00 am
AUD/JPY
84.168
84.168
84.184
84.170
84.180
84.186
84.179
84.172
84.180
84.225
84.190
84.198
84.262
84.300
84.268
84.278
84.286
84.262
84.260
84.260
84.218
84.245
84.214
84.233
84.232
84.200
84.225
84.241
84.282
84.272
84.267
84.274
84.286
84.310
84.324
84.322
84.330
84.336
84.367
84.334
84.368
84.362
84.345
84.370
84.364
84.368
84.392
84.360
84.361
84.354
84.390
84.362
84.364
84.394
84.392
84.388
84.396
84.383
84.367
84.356
84.358
84.354
84.366
84.368
84.351
84.332
84.340
84.334
84.360
84.354
84.346
84.342
84.328
84.344
84.353
84.334
84.353
84.350
84.346
84.349
84.366
84.335
84.364
84.360
84.346
84.367
84.406
84.388
84.376
84.407
84.474
84.434
84.430
84.448
84.498
84.556
84.568
84.564
84.591
84.582
84.588
84.581
84.565
84.536
84.549
84.548
84.538
84.570
84.574
84.572
84.521
84.518
84.530
84.516
84.522
84.522
84.528
84.525
84.532
84.526
84.554
84.548
84.554
84.538
84.528
84.542
84.559
84.560
84.570
84.574
84.572
84.568
84.584
84.562
84.547
84.558
84.574
84.576
84.558
84.540
84.500
84.532
84.525
84.524
84.538
84.532
84.534
84.538
84.548
84.526
84.538
84.550
84.540
84.554
84.578
84.560
84.574
84.566
84.562
84.552
84.570
84.544
84.576
84.566
84.614
84.646
84.624
84.624
84.618
84.619
84.630
84.640
84.650
84.666
84.681
84.678
84.692
84.732
84.710
84.678
84.681
84.656
84.689
84.693
84.686
84.590
84.528
84.520
84.532
84.576
84.504
84.536
84.548
84.575
84.588
84.598
84.553
84.554
84.608
84.598
84.610
84.614
84.632
84.634
84.646
84.650
84.689
84.684
84.679
84.704
84.696
84.732
84.761
84.744
84.727
84.732
84.702
84.697
84.697
84.708
84.739
84.722
84.701
84.724
84.734
84.765
84.766
84.742
84.758
84.758
84.752
84.886
84.871
84.860
84.871
84.864
84.852
84.882
84.900
84.896
84.894
84.865
84.857
84.856
84.861
84.861
84.852
84.837
84.840
84.846
84.854
84.852
84.843
84.846
84.844
84.867
84.866
84.872
84.878
-
-
-
AUD/USD
0.75680
0.75680
0.75672
0.75673
0.75682
0.75684
0.75683
0.75666
0.75670
0.75716
0.75692
0.75689
0.75717
0.75716
0.75704
0.75706
0.75717
0.75696
0.75686
0.75688
0.75676
0.75698
0.75672
0.75679
0.75686
0.75662
0.75680
0.75692
0.75728
0.75717
0.75704
0.75706
0.75722
0.75736
0.75754
0.75758
0.75769
0.75775
0.75795
0.75774
0.75808
0.75802
0.75788
0.75818
0.75808
0.75809
0.75829
0.75806
0.75795
0.75782
0.75807
0.75783
0.75795
0.75813
0.75818
0.75818
0.75818
0.75808
0.75797
0.75785
0.75785
0.75784
0.75791
0.75794
0.75784
0.75757
0.75757
0.75754
0.75774
0.75776
0.75772
0.75767
0.75754
0.75764
0.75773
0.75764
0.75776
0.75776
0.75771
0.75784
0.75794
0.75774
0.75786
0.75776
0.75756
0.75760
0.75784
0.75774
0.75766
0.75784
0.75835
0.75804
0.75815
0.75814
0.75813
0.75868
0.75866
0.75866
0.75880
0.75887
0.75897
0.75876
0.75864
0.75863
0.75872
0.75856
0.75784
0.75786
0.75806
0.75793
0.75713
0.75706
0.75714
0.75695
0.75708
0.75708
0.75706
0.75712
0.75674
0.75680
0.75706
0.75695
0.75706
0.75716
0.75696
0.75695
0.75712
0.75714
0.75734
0.75724
0.75714
0.75742
0.75757
0.75764
0.75762
0.75775
0.75754
0.75770
0.75744
0.75732
0.75704
0.75710
0.75710
0.75706
0.75713
0.75704
0.75688
0.75684
0.75692
0.75702
0.75716
0.75728
0.75708
0.75726
0.75726
0.75726
0.75736
0.75738
0.75704
0.75710
0.75846
0.75842
0.75894
0.75916
0.75954
0.75953
0.75953
0.75952
0.75943
0.75953
0.75944
0.75934
0.75960
0.75972
0.75964
0.75975
0.75976
0.75972
0.75966
0.75922
0.75954
0.75942
0.75943
0.75932
0.75911
0.75870
0.75868
0.75876
0.75872
0.75896
0.75844
0.75864
0.75862
0.75882
0.75882
0.75886
0.75868
0.75878
0.75877
0.75868
0.75884
0.75898
0.75907
0.75900
0.75878
0.75878
0.75868
0.75868
0.75858
0.75870
0.75862
0.75893
0.75878
0.75872
0.75873
0.75872
0.75863
0.75862
0.75871
0.75872
0.75890
0.75894
0.75878
0.75886
0.75892
0.75896
0.75898
0.75888
0.75892
0.75892
0.75878
0.75864
0.75849
0.75842
0.75841
0.75852
0.75840
0.75865
0.75860
0.75862
0.75846
0.75836
0.75832
0.75830
0.75826
0.75832
0.75842
0.75840
0.75841
0.75846
0.75842
0.75846
0.75844
0.75844
0.75846
0.75854
0.75844
0.75845
0.75844
-
-
-
EUR/JPY
124.531
124.526
124.556
124.552
124.552
124.554
124.544
124.558
124.571
124.586
124.572
124.583
124.622
124.660
124.616
124.656
124.654
124.666
124.662
124.666
124.602
124.606
124.574
124.602
124.583
124.566
124.577
124.582
124.587
124.599
124.586
124.592
124.586
124.573
124.616
124.618
124.604
124.605
124.613
124.600
124.597
124.582
124.573
124.592
124.598
124.593
124.578
124.538
124.556
124.572
124.613
124.602
124.596
124.604
124.630
124.634
124.620
124.628
124.602
124.583
124.596
124.588
124.586
124.596
124.597
124.614
124.620
124.600
124.600
124.584
124.563
124.558
124.554
124.564
124.576
124.576
124.574
124.570
124.588
124.578
124.581
124.570
124.612
124.550
124.548
124.583
124.608
124.599
124.568
124.602
124.652
124.646
124.632
124.668
124.767
124.843
124.837
124.826
124.888
124.859
124.874
124.914
124.904
124.818
124.830
124.842
124.888
124.930
124.945
124.915
124.908
124.924
124.936
124.864
124.860
124.862
124.872
124.882
124.927
124.928
124.934
124.920
124.908
124.896
124.870
124.870
124.878
124.834
124.821
124.831
124.872
124.853
124.890
124.840
124.778
124.762
124.824
124.808
124.832
124.820
124.773
124.822
124.824
124.788
124.781
124.758
124.825
124.830
124.848
124.836
124.846
124.870
124.865
124.851
124.903
124.894
124.920
124.936
124.942
124.952
124.970
124.920
124.978
124.926
124.952
124.944
124.926
124.925
124.916
124.926
124.952
124.951
124.934
124.938
124.953
124.940
124.957
124.948
124.981
124.986
124.966
124.964
125.008
124.991
125.012
124.984
124.955
124.950
124.904
124.841
124.818
124.842
124.834
124.836
124.850
124.882
124.846
124.854
124.782
124.812
124.808
124.820
124.840
124.845
124.808
124.814
124.828
124.841
124.867
124.897
124.907
124.920
124.976
124.958
124.940
124.952
124.911
124.910
124.932
124.955
124.975
124.956
124.923
124.914
124.943
124.990
125.019
124.991
125.002
124.981
124.942
125.059
125.069
125.066
125.088
125.072
125.085
125.099
125.124
125.118
125.134
125.079
125.085
125.104
125.105
125.120
125.098
125.070
125.066
125.071
125.091
125.079
125.076
125.080
125.084
125.116
125.126
125.139
125.122
-
-
-
EUR/USD
1.11974
1.11966
1.11966
1.11978
1.11976
1.11975
1.11974
1.11967
1.11972
1.11998
1.11996
1.11992
1.11982
1.11966
1.11954
1.11978
1.11978
1.11986
1.11977
1.11983
1.11962
1.11966
1.11940
1.11949
1.11945
1.11938
1.11938
1.11942
1.11940
1.11950
1.11926
1.11925
1.11926
1.11901
1.11952
1.11962
1.11956
1.11956
1.11952
1.11952
1.11955
1.11942
1.11937
1.11962
1.11962
1.11952
1.11942
1.11911
1.11911
1.11914
1.11938
1.11932
1.11942
1.11936
1.11966
1.11978
1.11956
1.11966
1.11945
1.11926
1.11936
1.11932
1.11927
1.11936
1.11946
1.11946
1.11936
1.11926
1.11923
1.11917
1.11900
1.11894
1.11892
1.11895
1.11907
1.11918
1.11910
1.11907
1.11923
1.11934
1.11923
1.11926
1.11945
1.11876
1.11866
1.11872
1.11878
1.11877
1.11858
1.11873
1.11908
1.11908
1.11914
1.11918
1.11941
1.12018
1.11993
1.11987
1.12026
1.12023
1.12046
1.12056
1.12052
1.12012
1.12022
1.12008
1.11954
1.11952
1.11992
1.11948
1.11892
1.11898
1.11906
1.11831
1.11839
1.11843
1.11839
1.11860
1.11836
1.11852
1.11861
1.11842
1.11837
1.11864
1.11824
1.11804
1.11812
1.11779
1.11778
1.11772
1.11792
1.11820
1.11859
1.11852
1.11814
1.11802
1.11806
1.11816
1.11821
1.11818
1.11787
1.11798
1.11805
1.11768
1.11755
1.11728
1.11762
1.11756
1.11774
1.11806
1.11821
1.11843
1.11820
1.11816
1.11836
1.11848
1.11866
1.11890
1.11852
1.11890
1.12081
1.12062
1.12152
1.12148
1.12163
1.12112
1.12122
1.12122
1.12106
1.12131
1.12130
1.12096
1.12110
1.12106
1.12092
1.12097
1.12096
1.12030
1.12079
1.12060
1.12088
1.12102
1.12097
1.12062
1.12058
1.12100
1.12154
1.12169
1.12108
1.12030
1.12025
1.12036
1.12008
1.12005
1.12002
1.12018
1.12020
1.12042
1.11904
1.11932
1.11936
1.11962
1.11969
1.11960
1.11880
1.11881
1.11828
1.11844
1.11862
1.11870
1.11878
1.11890
1.11880
1.11876
1.11881
1.11885
1.11876
1.11882
1.11914
1.11922
1.11926
1.11936
1.11909
1.11885
1.11906
1.11915
1.11942
1.11932
1.11926
1.11908
1.11860
1.11767
1.11775
1.11774
1.11778
1.11791
1.11801
1.11811
1.11800
1.11806
1.11796
1.11773
1.11780
1.11795
1.11786
1.11806
1.11811
1.11805
1.11801
1.11804
1.11809
1.11806
1.11811
1.11807
1.11815
1.11830
1.11824
1.11830
1.11806
-
-
-
GBP/JPY
141.718
141.712
141.760
141.736
141.740
141.717
141.723
141.726
141.729
141.776
141.719
141.736
141.786
141.882
141.827
141.851
141.844
141.880
141.886
141.908
141.868
141.850
141.826
141.885
141.855
141.841
141.859
141.879
141.904
141.860
141.848
141.870
141.905
141.886
141.915
141.892
141.887
141.884
141.906
141.900
141.900
141.884
141.874
141.892
141.898
141.918
141.886
141.865
141.872
141.882
141.906
141.905
141.904
141.922
141.914
141.915
141.909
141.910
141.901
141.892
141.892
141.890
141.881
141.876
141.870
141.883
141.890
141.879
141.882
141.853
141.828
141.826
141.828
141.827
141.836
141.843
141.852
141.863
141.860
141.848
141.884
141.856
141.899
141.888
141.898
141.936
141.968
141.998
141.972
141.977
142.000
142.007
141.962
141.962
142.098
142.158
142.119
142.144
142.222
142.168
142.158
142.102
142.106
142.068
142.092
142.150
142.223
142.222
142.194
142.118
142.104
142.142
142.121
142.236
142.304
142.235
142.214
142.230
142.279
142.260
142.236
142.152
142.064
142.042
141.937
141.954
141.928
141.922
141.928
141.984
142.118
142.087
142.148
142.180
142.096
142.109
142.205
142.140
142.180
142.168
142.144
142.256
142.201
142.125
142.106
142.053
142.144
142.180
142.154
142.123
142.166
142.180
142.212
142.123
142.196
142.179
142.228
142.217
142.248
142.206
142.146
142.078
142.036
141.896
141.917
141.966
141.885
141.862
141.906
141.887
141.952
141.946
141.935
141.974
142.111
142.055
142.038
142.060
142.013
142.008
141.966
141.952
141.953
141.985
142.008
141.927
141.912
141.934
141.924
141.941
141.920
141.964
141.955
141.942
141.943
141.920
141.889
141.906
141.918
141.966
141.953
141.931
141.932
141.921
141.954
141.952
141.975
141.960
141.968
141.980
141.998
142.017
142.063
142.111
142.044
142.002
142.010
142.018
142.010
142.048
142.090
142.063
142.007
142.028
142.079
142.118
142.107
142.076
142.074
142.072
142.024
142.232
142.264
142.254
142.276
142.282
142.284
142.318
142.348
142.319
142.354
142.310
142.316
142.321
142.325
142.328
142.286
142.262
142.283
142.286
142.306
142.296
142.303
142.318
142.310
142.334
142.349
142.344
142.339
-
-
-
GBP/USD
1.27426
1.27417
1.27428
1.27428
1.27432
1.27412
1.27422
1.27404
1.27399
1.27451
1.27412
1.27414
1.27406
1.27432
1.27414
1.27423
1.27424
1.27458
1.27453
1.27475
1.27483
1.27461
1.27448
1.27474
1.27460
1.27461
1.27466
1.27482
1.27499
1.27460
1.27436
1.27446
1.27483
1.27454
1.27491
1.27480
1.27485
1.27479
1.27486
1.27494
1.27504
1.27492
1.27486
1.27509
1.27507
1.27518
1.27490
1.27478
1.27470
1.27465
1.27474
1.27474
1.27492
1.27494
1.27496
1.27502
1.27489
1.27490
1.27486
1.27474
1.27475
1.27476
1.27464
1.27462
1.27464
1.27459
1.27452
1.27448
1.27444
1.27428
1.27411
1.27406
1.27410
1.27404
1.27410
1.27427
1.27431
1.27440
1.27438
1.27445
1.27464
1.27453
1.27474
1.27450
1.27448
1.27456
1.27465
1.27500
1.27487
1.27472
1.27480
1.27494
1.27474
1.27444
1.27490
1.27554
1.27494
1.27525
1.27573
1.27552
1.27552
1.27474
1.27483
1.27495
1.27513
1.27533
1.27494
1.27445
1.27451
1.27361
1.27293
1.27322
1.27298
1.27390
1.27465
1.27406
1.27368
1.27400
1.27370
1.27370
1.27351
1.27270
1.27200
1.27220
1.27106
1.27102
1.27080
1.27076
1.27098
1.27130
1.27232
1.27254
1.27314
1.27391
1.27331
1.27346
1.27373
1.27342
1.27359
1.27357
1.27348
1.27410
1.27370
1.27298
1.27270
1.27218
1.27268
1.27290
1.27267
1.27287
1.27333
1.27346
1.27357
1.27285
1.27316
1.27325
1.27366
1.27365
1.27344
1.27342
1.27483
1.27456
1.27455
1.27384
1.27393
1.27384
1.27342
1.27325
1.27356
1.27352
1.27382
1.27344
1.27364
1.27394
1.27484
1.27453
1.27422
1.27370
1.27354
1.27324
1.27336
1.27342
1.27294
1.27296
1.27294
1.27294
1.27376
1.27414
1.27383
1.27375
1.27374
1.27402
1.27370
1.27353
1.27335
1.27302
1.27312
1.27344
1.27272
1.27314
1.27312
1.27313
1.27300
1.27274
1.27252
1.27242
1.27192
1.27184
1.27178
1.27170
1.27185
1.27202
1.27176
1.27233
1.27198
1.27153
1.27188
1.27200
1.27213
1.27232
1.27253
1.27260
1.27214
1.27212
1.27255
1.27252
1.27242
1.27232
1.27214
1.27212
1.27152
1.27113
1.27144
1.27135
1.27138
1.27172
1.27172
1.27198
1.27190
1.27176
1.27182
1.27170
1.27180
1.27182
1.27171
1.27183
1.27179
1.27174
1.27192
1.27194
1.27194
1.27191
1.27212
1.27219
1.27218
1.27218
1.27218
1.27204
1.27188
-
-
-
NZD/JPY
81.009
80.978
81.000
80.983
80.996
81.009
81.010
81.018
81.024
81.026
80.968
80.988
81.017
81.047
81.014
81.042
81.059
81.026
81.033
81.039
81.003
80.995
80.974
80.982
80.981
80.956
80.955
80.948
80.993
81.019
81.016
81.026
81.030
81.025
81.054
81.077
81.073
81.070
81.094
81.058
81.064
81.058
81.070
81.090
81.090
81.098
81.099
81.104
81.097
81.076
81.097
81.021
81.016
81.032
81.078
81.072
81.080
81.086
81.066
81.060
81.054
81.056
81.070
81.072
81.080
81.062
81.062
81.050
81.059
81.069
81.074
81.060
81.050
81.069
81.070
81.056
81.048
81.028
81.042
81.058
81.067
81.032
81.080
81.046
81.049
81.080
81.156
81.142
81.132
81.152
81.200
81.132
81.124
81.120
81.138
81.204
81.206
81.168
81.198
81.219
81.218
81.206
81.190
81.167
81.157
81.158
81.160
81.166
81.168
81.187
81.178
81.142
81.157
81.150
81.186
81.143
81.112
81.112
81.146
81.134
81.146
81.130
81.122
81.097
81.108
81.134
81.140
81.140
81.132
81.156
81.176
81.159
81.174
81.168
81.160
81.170
81.179
81.190
81.174
81.178
81.149
81.184
81.192
81.186
81.200
81.195
81.214
81.218
81.242
81.254
81.266
81.263
81.236
81.253
81.245
81.238
81.268
81.286
81.292
81.291
81.326
81.312
81.326
81.305
81.379
81.394
81.395
81.404
81.390
81.423
81.419
81.406
81.428
81.428
81.442
81.460
81.474
81.494
81.500
81.476
81.454
81.458
81.489
81.490
81.490
81.417
81.382
81.382
81.380
81.430
81.364
81.392
81.393
81.399
81.404
81.396
81.350
81.353
81.395
81.385
81.406
81.412
81.416
81.432
81.428
81.420
81.448
81.455
81.444
81.480
81.472
81.488
81.520
81.515
81.499
81.503
81.495
81.486
81.484
81.496
81.512
81.493
81.480
81.494
81.496
81.520
81.519
81.504
81.501
81.488
81.504
81.586
81.576
81.551
81.548
81.535
81.540
81.580
81.590
81.574
81.586
81.552
81.550
81.553
81.556
81.551
81.540
81.524
81.526
81.532
81.532
81.522
81.522
81.516
81.513
81.526
81.504
81.538
81.536
-
-
-
NZD/USD
0.72840
0.72810
0.72810
0.72808
0.72818
0.72832
0.72835
0.72832
0.72832
0.72841
0.72797
0.72803
0.72801
0.72793
0.72780
0.72800
0.72818
0.72789
0.72789
0.72796
0.72788
0.72778
0.72764
0.72758
0.72765
0.72748
0.72740
0.72734
0.72771
0.72794
0.72782
0.72787
0.72796
0.72783
0.72816
0.72840
0.72842
0.72840
0.72855
0.72830
0.72841
0.72834
0.72848
0.72870
0.72865
0.72871
0.72872
0.72880
0.72862
0.72839
0.72848
0.72782
0.72787
0.72794
0.72839
0.72838
0.72838
0.72846
0.72832
0.72823
0.72818
0.72821
0.72832
0.72832
0.72850
0.72820
0.72810
0.72806
0.72812
0.72826
0.72831
0.72818
0.72810
0.72823
0.72824
0.72820
0.72808
0.72790
0.72804
0.72829
0.72830
0.72805
0.72838
0.72802
0.72796
0.72809
0.72865
0.72856
0.72855
0.72862
0.72896
0.72840
0.72845
0.72824
0.72798
0.72860
0.72850
0.72819
0.72836
0.72870
0.72872
0.72848
0.72835
0.72839
0.72829
0.72815
0.72754
0.72734
0.72754
0.72759
0.72718
0.72681
0.72694
0.72680
0.72718
0.72681
0.72644
0.72654
0.72642
0.72644
0.72654
0.72636
0.72634
0.72633
0.72634
0.72644
0.72650
0.72654
0.72655
0.72666
0.72674
0.72688
0.72702
0.72723
0.72727
0.72739
0.72712
0.72736
0.72712
0.72722
0.72703
0.72712
0.72724
0.72716
0.72722
0.72715
0.72714
0.72712
0.72732
0.72772
0.72786
0.72784
0.72752
0.72771
0.72741
0.72750
0.72774
0.72799
0.72776
0.72796
0.72936
0.72944
0.72980
0.72990
0.73049
0.73035
0.73054
0.73060
0.73045
0.73084
0.73062
0.73032
0.73070
0.73067
0.73060
0.73088
0.73090
0.73067
0.73086
0.73050
0.73061
0.73074
0.73072
0.73060
0.73045
0.73023
0.73044
0.73056
0.73046
0.73073
0.73025
0.73042
0.73032
0.73032
0.73025
0.73012
0.72992
0.73003
0.72998
0.72988
0.73011
0.73026
0.73024
0.73028
0.72994
0.72983
0.72966
0.72976
0.72959
0.72980
0.72972
0.72987
0.72976
0.72980
0.72982
0.72981
0.72990
0.72987
0.72995
0.72995
0.73000
0.73001
0.72990
0.72992
0.72992
0.72990
0.72992
0.72988
0.72978
0.72964
0.72970
0.72916
0.72904
0.72884
0.72871
0.72876
0.72881
0.72914
0.72904
0.72898
0.72893
0.72878
0.72881
0.72880
0.72877
0.72879
0.72884
0.72881
0.72882
0.72886
0.72876
0.72874
0.72880
0.72871
0.72870
0.72872
0.72843
0.72869
0.72860
-
-
-
USD/JPY
111.216
111.217
111.246
111.229
111.229
111.228
111.224
111.242
111.250
111.240
111.228
111.242
111.288
111.338
111.312
111.322
111.318
111.319
111.326
111.324
111.286
111.291
111.286
111.305
111.291
111.282
111.294
111.296
111.298
111.299
111.312
111.318
111.314
111.322
111.312
111.306
111.298
111.298
111.310
111.298
111.292
111.292
111.288
111.281
111.286
111.293
111.291
111.286
111.301
111.312
111.323
111.322
111.306
111.318
111.310
111.304
111.313
111.310
111.305
111.310
111.311
111.310
111.312
111.313
111.304
111.320
111.330
111.324
111.329
111.320
111.318
111.319
111.317
111.323
111.323
111.312
111.318
111.316
111.318
111.300
111.312
111.298
111.316
111.328
111.338
111.362
111.378
111.374
111.366
111.380
111.390
111.384
111.365
111.390
111.458
111.448
111.469
111.466
111.482
111.458
111.451
111.474
111.471
111.433
111.434
111.460
111.552
111.592
111.568
111.586
111.635
111.640
111.643
111.653
111.644
111.641
111.656
111.642
111.706
111.690
111.688
111.696
111.688
111.651
111.668
111.687
111.686
111.682
111.669
111.685
111.700
111.656
111.653
111.614
111.597
111.590
111.644
111.622
111.636
111.630
111.618
111.651
111.644
111.650
111.656
111.662
111.688
111.699
111.698
111.655
111.651
111.650
111.665
111.658
111.686
111.666
111.670
111.660
111.703
111.673
111.501
111.473
111.438
111.394
111.402
111.445
111.419
111.418
111.425
111.410
111.436
111.467
111.438
111.445
111.474
111.456
111.473
111.534
111.510
111.534
111.490
111.474
111.518
111.538
111.561
111.494
111.414
111.396
111.415
111.436
111.420
111.431
111.450
111.457
111.472
111.482
111.449
111.436
111.506
111.506
111.499
111.483
111.494
111.508
111.555
111.562
111.624
111.620
111.628
111.645
111.646
111.646
111.706
111.694
111.671
111.678
111.652
111.646
111.632
111.646
111.659
111.633
111.629
111.646
111.651
111.684
111.682
111.666
111.682
111.682
111.695
111.894
111.894
111.892
111.908
111.882
111.883
111.885
111.916
111.906
111.930
111.904
111.902
111.903
111.916
111.906
111.882
111.862
111.864
111.866
111.880
111.874
111.863
111.868
111.864
111.881
111.896
111.902
111.913
-
-
-
GOLD
1257.88
1257.68
1257.52
1257.66
1257.66
1257.79
1257.58
1257.48
1257.48
1257.48
1257.33
1257.02
1256.54
1256.34
1256.64
1256.62
1256.54
1256.22
1255.92
1256.10
1256.22
1256.12
1255.24
1255.46
1255.71
1255.82
1255.70
1255.62
1255.52
1255.55
1255.74
1255.54
1255.73
1255.95
1255.95
1255.86
1256.13
1256.14
1255.80
1255.88
1256.09
1255.97
1256.08
1256.04
1255.99
1255.76
1255.56
1255.34
1254.84
1255.16
1255.06
1254.98
1255.18
1255.11
1255.16
1255.29
1255.22
1255.13
1254.16
1254.35
1254.12
1253.95
1254.34
1254.44
1254.44
1254.32
1254.24
1254.26
1254.14
1254.24
1254.12
1254.26
1254.44
1254.54
1254.58
1254.76
1254.78
1254.75
1254.52
1254.66
1254.63
1254.56
1254.54
1254.14
1254.16
1254.05
1254.09
1254.06
1254.34
1254.45
1254.64
1254.46
1254.88
1254.88
1254.17
1254.40
1254.22
1254.18
1254.03
1254.30
1254.50
1254.22
1254.08
1254.20
1254.19
1253.96
1241.79
1243.31
1246.14
1245.37
1244.72
1245.24
1244.96
1244.17
1244.19
1242.42
1242.66
1242.68
1240.06
1240.38
1241.54
1241.78
1241.46
1242.14
1240.96
1241.64
1241.53
1242.00
1241.80
1241.62
1241.34
1242.24
1242.62
1243.22
1243.12
1243.10
1242.30
1243.01
1243.02
1243.08
1243.12
1242.98
1243.08
1242.46
1241.90
1241.36
1241.16
1241.10
1241.47
1241.93
1241.44
1241.24
1241.66
1241.77
1241.18
1240.89
1240.60
1239.40
1238.26
1238.68
1241.50
1241.72
1242.66
1243.18
1244.07
1243.37
1244.44
1243.94
1243.44
1243.86
1243.84
1243.72
1244.52
1244.50
1244.49
1244.90
1244.20
1243.62
1245.28
1244.60
1245.00
1245.45
1245.00
1244.04
1244.12
1244.24
1244.69
1244.71
1244.42
1244.63
1244.40
1244.91
1244.71
1245.04
1244.31
1244.22
1244.32
1244.10
1243.14
1242.86
1243.43
1243.40
1243.80
1244.46
1244.16
1243.88
1243.48
1243.68
1244.06
1243.65
1243.78
1244.06
1243.88
1243.98
1244.26
1244.26
1245.22
1245.42
1245.74
1245.62
1245.54
1245.67
1245.73
1245.54
1245.45
1245.13
1244.92
1244.92
1244.72
1244.70
1244.70
1243.83
1243.40
1243.24
1242.52
1242.98
1242.60
1242.70
1242.70
1242.90
1242.50
1242.70
1243.11
1243.28
1243.28
1243.52
1243.44
1243.56
1243.56
1244.40
1244.06
1243.85
1244.12
1244.04
1243.96
1243.94
1244.14
1244.14
1244.00
-
-
-
AUD/NZD
1.03904
1.03942
1.03935
1.03936
1.03936
1.03924
1.03912
1.03893
1.03897
1.03953
1.03978
1.03965
1.04004
1.04013
1.04019
1.03994
1.03984
1.03996
1.03980
1.03972
1.03966
1.04011
1.03997
1.04014
1.04014
1.04004
1.04040
1.04065
1.04062
1.04015
1.04015
1.04008
1.04018
1.04056
1.04036
1.04009
1.04019
1.04034
1.04037
1.04045
1.04073
1.04075
1.04038
1.04048
1.04040
1.04031
1.04060
1.04016
1.04025
1.04041
1.04062
1.04122
1.04128
1.04144
1.04088
1.04087
1.04090
1.04063
1.04068
1.04064
1.04072
1.04066
1.04061
1.04064
1.04026
1.04032
1.04048
1.04050
1.04068
1.04050
1.04037
1.04050
1.04044
1.04039
1.04048
1.04044
1.04076
1.04099
1.04072
1.04060
1.04064
1.04078
1.04048
1.04084
1.04062
1.04054
1.03998
1.04000
1.03992
1.04007
1.04032
1.04070
1.04076
1.04103
1.04140
1.04131
1.04143
1.04184
1.04178
1.04142
1.04153
1.04154
1.04155
1.04149
1.04176
1.04172
1.04163
1.04194
1.04196
1.04170
1.04118
1.04161
1.04154
1.04146
1.04110
1.04165
1.04214
1.04208
1.04172
1.04179
1.04202
1.04214
1.04230
1.04242
1.04213
1.04196
1.04216
1.04210
1.04234
1.04206
1.04184
1.04203
1.04201
1.04181
1.04175
1.04174
1.04182
1.04171
1.04169
1.04138
1.04129
1.04125
1.04105
1.04112
1.04112
1.04114
1.04088
1.04084
1.04070
1.04028
1.04026
1.04042
1.04066
1.04056
1.04104
1.04092
1.04071
1.04034
1.04020
1.03995
1.03991
1.03973
1.03998
1.04010
1.03972
1.03998
1.03968
1.03956
1.03968
1.03924
1.03943
1.03971
1.03960
1.03976
1.03976
1.03952
1.03950
1.03976
1.03940
1.03933
1.03960
1.03927
1.03934
1.03929
1.03923
1.03902
1.03867
1.03861
1.03873
1.03864
1.03860
1.03863
1.03878
1.03904
1.03914
1.03934
1.03938
1.03937
1.03944
1.03946
1.03936
1.03932
1.03949
1.03934
1.03952
1.03967
1.03978
1.03963
1.03972
1.03960
1.03960
1.03980
1.03971
1.03960
1.03957
1.03962
1.03937
1.03939
1.03943
1.03940
1.03958
1.03960
1.03955
1.03964
1.03973
1.03981
1.03978
1.03972
1.03994
1.04012
1.03984
1.04039
1.04039
1.04060
1.04074
1.04082
1.04060
1.04051
1.04054
1.04062
1.04049
1.04063
1.04048
1.04049
1.04046
1.04048
1.04054
1.04056
1.04054
1.04062
1.04065
1.04078
1.04067
1.04078
1.04083
1.04094
1.04118
1.04084
1.04092
-
-
-
CAD/JPY
83.836
83.842
83.868
83.852
83.854
83.862
83.862
83.866
83.880
83.894
83.867
83.884
83.917
83.954
83.922
83.936
83.940
83.956
83.956
83.958
83.934
83.934
83.926
83.946
83.918
83.916
83.936
83.939
83.940
83.934
83.950
83.955
83.960
83.974
83.978
83.972
83.976
83.962
83.964
83.958
83.956
83.943
83.947
83.935
83.929
83.904
83.921
83.919
83.924
83.934
83.958
83.934
83.950
83.958
83.968
83.958
83.966
83.962
83.952
83.946
83.947
83.953
83.954
83.962
83.941
83.948
83.960
83.956
83.970
83.952
83.948
83.948
83.947
83.970
83.964
83.958
83.954
83.948
83.962
83.954
83.958
83.956
83.994
83.989
83.988
84.010
84.042
84.036
84.021
84.044
84.081
84.076
84.046
84.052
84.078
84.121
84.127
84.138
84.174
84.138
84.134
84.156
84.150
84.136
84.148
84.175
84.173
84.207
84.203
84.218
84.228
84.246
84.250
84.236
84.251
84.230
84.254
84.226
84.246
84.259
84.272
84.276
84.270
84.246
84.240
84.268
84.277
84.275
84.280
84.293
84.304
84.311
84.366
84.340
84.311
84.319
84.303
84.297
84.306
84.325
84.286
84.307
84.296
84.306
84.346
84.350
84.395
84.396
84.399
84.326
84.328
84.330
84.332
84.348
84.378
84.350
84.342
84.354
84.384
84.356
84.288
84.277
84.250
84.237
84.270
84.288
84.280
84.283
84.290
84.301
84.264
84.307
84.280
84.306
84.334
84.330
84.304
84.344
84.301
84.231
84.258
84.282
84.302
84.318
84.334
84.236
84.166
84.174
84.130
84.176
84.146
84.168
84.198
84.204
84.250
84.267
84.210
84.238
84.312
84.290
84.286
84.282
84.270
84.269
84.283
84.310
84.344
84.281
84.246
84.302
84.279
84.290
84.352
84.339
84.309
84.280
84.272
84.274
84.278
84.301
84.308
84.286
84.262
84.287
84.312
84.356
84.346
84.316
84.350
84.355
84.331
84.470
84.436
84.428
84.446
84.445
84.438
84.458
84.465
84.457
84.481
84.449
84.449
84.442
84.458
84.444
84.444
84.432
84.437
84.450
84.464
84.450
84.444
84.446
84.442
84.448
84.452
84.472
84.485
-
-
-
CHF/JPY
114.742
114.738
114.768
114.756
114.754
114.756
114.750
114.760
114.768
114.778
114.764
114.776
114.824
114.859
114.822
114.844
114.840
114.844
114.849
114.852
114.800
114.804
114.764
114.802
114.784
114.752
114.748
114.762
114.782
114.786
114.782
114.784
114.782
114.772
114.804
114.804
114.798
114.798
114.814
114.795
114.802
114.788
114.779
114.790
114.798
114.798
114.786
114.744
114.766
114.774
114.800
114.788
114.781
114.777
114.790
114.786
114.781
114.790
114.762
114.750
114.758
114.750
114.754
114.764
114.772
114.785
114.786
114.772
114.772
114.758
114.728
114.730
114.726
114.732
114.758
114.756
114.762
114.760
114.773
114.768
114.776
114.768
114.800
114.746
114.760
114.780
114.799
114.808
114.777
114.779
114.824
114.816
114.790
114.810
114.922
114.966
114.943
114.930
115.010
114.988
114.988
115.026
115.055
114.960
114.958
114.996
115.016
115.061
115.065
115.046
115.044
115.032
115.012
114.969
114.954
114.934
114.966
114.962
115.002
115.000
115.012
115.020
114.981
114.923
114.828
114.821
114.836
114.784
114.752
114.746
114.768
114.737
114.798
114.732
114.689
114.682
114.740
114.726
114.738
114.713
114.675
114.722
114.722
114.716
114.694
114.678
114.732
114.738
114.770
114.762
114.767
114.792
114.770
114.740
114.815
114.788
114.816
114.818
114.840
114.840
114.820
114.783
114.806
114.780
114.806
114.826
114.818
114.874
114.836
114.843
114.872
114.880
114.868
114.890
114.900
114.900
114.915
114.914
114.944
114.930
114.904
114.918
114.960
114.947
114.968
114.934
114.909
114.930
114.872
114.835
114.819
114.810
114.796
114.822
114.834
114.870
114.834
114.851
114.808
114.828
114.836
114.855
114.865
114.872
114.840
114.810
114.854
114.872
114.890
114.946
114.926
114.948
114.971
114.939
114.935
114.934
114.899
114.900
114.912
114.947
114.972
114.944
114.921
114.926
114.952
114.996
115.014
114.982
114.992
114.972
114.947
115.056
115.055
115.048
115.049
115.030
115.040
115.061
115.071
115.067
115.086
115.041
115.052
115.066
115.058
115.076
115.067
115.032
115.034
115.046
115.075
115.046
115.040
115.040
115.040
115.072
115.080
115.087
115.089
-
-
-
EUR/AUD
1.47957
1.47948
1.47960
1.47978
1.47954
1.47949
1.47950
1.47978
1.47976
1.47921
1.47963
1.47962
1.47896
1.47877
1.47879
1.47909
1.47889
1.47941
1.47946
1.47952
1.47953
1.47910
1.47927
1.47924
1.47909
1.47944
1.47911
1.47894
1.47820
1.47856
1.47843
1.47838
1.47812
1.47752
1.47784
1.47792
1.47760
1.47752
1.47708
1.47747
1.47684
1.47675
1.47696
1.47672
1.47692
1.47678
1.47623
1.47628
1.47651
1.47678
1.47662
1.47700
1.47687
1.47646
1.47676
1.47694
1.47666
1.47696
1.47692
1.47688
1.47701
1.47700
1.47676
1.47682
1.47722
1.47768
1.47758
1.47746
1.47704
1.47694
1.47680
1.47682
1.47702
1.47690
1.47686
1.47720
1.47685
1.47681
1.47710
1.47700
1.47668
1.47710
1.47711
1.47642
1.47667
1.47670
1.47629
1.47648
1.47634
1.47624
1.47566
1.47628
1.47614
1.47626
1.47653
1.47648
1.47621
1.47612
1.47638
1.47619
1.47626
1.47686
1.47701
1.47650
1.47644
1.47662
1.47730
1.47722
1.47737
1.47702
1.47787
1.47806
1.47802
1.47737
1.47725
1.47730
1.47724
1.47742
1.47788
1.47797
1.47757
1.47754
1.47726
1.47740
1.47726
1.47705
1.47680
1.47632
1.47593
1.47603
1.47648
1.47636
1.47655
1.47635
1.47584
1.47547
1.47590
1.47568
1.47630
1.47650
1.47664
1.47661
1.47677
1.47636
1.47602
1.47585
1.47663
1.47660
1.47668
1.47692
1.47684
1.47692
1.47702
1.47662
1.47682
1.47702
1.47710
1.47738
1.47751
1.47788
1.47770
1.47756
1.47776
1.47726
1.47674
1.47607
1.47621
1.47624
1.47622
1.47634
1.47647
1.47627
1.47588
1.47564
1.47560
1.47546
1.47542
1.47462
1.47540
1.47598
1.47572
1.47617
1.47608
1.47584
1.47618
1.47754
1.47828
1.47835
1.47760
1.47610
1.47704
1.47679
1.47646
1.47604
1.47598
1.47618
1.47655
1.47662
1.47480
1.47531
1.47510
1.47517
1.47510
1.47514
1.47449
1.47448
1.47398
1.47420
1.47462
1.47450
1.47477
1.47432
1.47447
1.47452
1.47458
1.47465
1.47472
1.47479
1.47503
1.47514
1.47483
1.47489
1.47490
1.47438
1.47453
1.47458
1.47492
1.47498
1.47479
1.47460
1.47422
1.47319
1.47364
1.47378
1.47388
1.47381
1.47416
1.47382
1.47376
1.47378
1.47399
1.47386
1.47406
1.47428
1.47424
1.47435
1.47424
1.47414
1.47413
1.47409
1.47421
1.47409
1.47420
1.47419
1.47426
1.47429
1.47440
1.47450
1.47419
-
-
-
EUR/GBP
0.87876
0.87876
0.87866
0.87876
0.87874
0.87886
0.87876
0.87884
0.87892
0.87878
0.87902
0.87897
0.87895
0.87864
0.87866
0.87878
0.87880
0.87866
0.87860
0.87848
0.87833
0.87845
0.87836
0.87824
0.87828
0.87824
0.87822
0.87813
0.87801
0.87834
0.87835
0.87822
0.87800
0.87802
0.87814
0.87830
0.87820
0.87824
0.87816
0.87810
0.87808
0.87805
0.87804
0.87808
0.87808
0.87792
0.87805
0.87790
0.87796
0.87800
0.87811
0.87808
0.87803
0.87798
0.87820
0.87824
0.87818
0.87823
0.87810
0.87802
0.87810
0.87808
0.87811
0.87822
0.87824
0.87832
0.87830
0.87822
0.87821
0.87826
0.87827
0.87824
0.87820
0.87826
0.87831
0.87828
0.87821
0.87810
0.87826
0.87827
0.87809
0.87814
0.87818
0.87780
0.87774
0.87774
0.87772
0.87748
0.87742
0.87764
0.87784
0.87776
0.87794
0.87820
0.87803
0.87820
0.87842
0.87814
0.87813
0.87825
0.87840
0.87906
0.87894
0.87858
0.87852
0.87826
0.87814
0.87842
0.87870
0.87898
0.87898
0.87886
0.87908
0.87786
0.87741
0.87786
0.87805
0.87802
0.87804
0.87816
0.87837
0.87878
0.87923
0.87928
0.87978
0.87964
0.87986
0.87960
0.87946
0.87920
0.87866
0.87872
0.87860
0.87802
0.87811
0.87792
0.87778
0.87806
0.87798
0.87800
0.87780
0.87744
0.87778
0.87802
0.87809
0.87824
0.87818
0.87798
0.87826
0.87836
0.87816
0.87824
0.87801
0.87845
0.87840
0.87846
0.87830
0.87850
0.87833
0.87864
0.87918
0.87922
0.87992
0.88040
0.88045
0.88010
0.88046
0.88059
0.88026
0.88048
0.88026
0.88024
0.88022
0.88000
0.87930
0.87952
0.87976
0.87955
0.88006
0.88012
0.88026
0.88034
0.88063
0.88034
0.88032
0.88065
0.88053
0.88032
0.88010
0.87953
0.87949
0.87938
0.87940
0.87950
0.87958
0.87996
0.87988
0.87984
0.87927
0.87916
0.87922
0.87941
0.87957
0.87968
0.87923
0.87927
0.87922
0.87939
0.87954
0.87966
0.87964
0.87962
0.87972
0.87930
0.87957
0.87992
0.87960
0.87955
0.87974
0.87966
0.87956
0.87958
0.87970
0.87951
0.87938
0.87948
0.87975
0.87974
0.87982
0.87970
0.87972
0.87927
0.87914
0.87916
0.87920
0.87906
0.87913
0.87904
0.87901
0.87914
0.87902
0.87894
0.87891
0.87901
0.87901
0.87910
0.87916
0.87915
0.87901
0.87901
0.87905
0.87901
0.87893
0.87888
0.87895
0.87900
0.87899
0.87912
0.87906
-
-
-
GBP/AUD
1.68374
1.68366
1.68394
1.68390
1.68374
1.68339
1.68360
1.68378
1.68362
1.68328
1.68332
1.68339
1.68263
1.68307
1.68304
1.68316
1.68290
1.68376
1.68392
1.68416
1.68452
1.68378
1.68413
1.68443
1.68413
1.68460
1.68428
1.68420
1.68366
1.68338
1.68332
1.68346
1.68355
1.68286
1.68298
1.68271
1.68252
1.68238
1.68202
1.68258
1.68196
1.68188
1.68210
1.68180
1.68196
1.68212
1.68127
1.68167
1.68182
1.68202
1.68156
1.68210
1.68206
1.68170
1.68160
1.68166
1.68152
1.68176
1.68193
1.68208
1.68209
1.68210
1.68174
1.68168
1.68193
1.68249
1.68242
1.68238
1.68188
1.68164
1.68151
1.68154
1.68188
1.68162
1.68147
1.68195
1.68168
1.68180
1.68188
1.68164
1.68174
1.68204
1.68202
1.68196
1.68235
1.68232
1.68196
1.68260
1.68262
1.68206
1.68104
1.68190
1.68139
1.68106
1.68169
1.68125
1.68053
1.68094
1.68128
1.68080
1.68062
1.68004
1.68044
1.68058
1.68059
1.68128
1.68235
1.68168
1.68130
1.68041
1.68126
1.68180
1.68136
1.68294
1.68362
1.68284
1.68243
1.68267
1.68315
1.68306
1.68220
1.68134
1.68022
1.68024
1.67914
1.67916
1.67844
1.67839
1.67820
1.67882
1.68038
1.68010
1.68054
1.68140
1.68066
1.68062
1.68136
1.68065
1.68146
1.68168
1.68221
1.68285
1.68236
1.68148
1.68096
1.68048
1.68150
1.68182
1.68136
1.68142
1.68170
1.68166
1.68220
1.68088
1.68130
1.68143
1.68172
1.68173
1.68218
1.68184
1.68078
1.68054
1.67938
1.67796
1.67728
1.67715
1.67664
1.67640
1.67707
1.67675
1.67732
1.67706
1.67670
1.67684
1.67820
1.67756
1.67712
1.67653
1.67648
1.67704
1.67650
1.67684
1.67622
1.67648
1.67687
1.67777
1.67890
1.67932
1.67892
1.67828
1.67945
1.67934
1.67896
1.67828
1.67806
1.67758
1.67809
1.67828
1.67736
1.67812
1.67772
1.67743
1.67708
1.67694
1.67708
1.67696
1.67650
1.67642
1.67655
1.67618
1.67656
1.67611
1.67607
1.67692
1.67648
1.67590
1.67658
1.67678
1.67668
1.67694
1.67679
1.67684
1.67655
1.67637
1.67678
1.67666
1.67652
1.67661
1.67624
1.67625
1.67573
1.67558
1.67625
1.67632
1.67634
1.67660
1.67687
1.67667
1.67663
1.67642
1.67686
1.67691
1.67715
1.67716
1.67714
1.67715
1.67691
1.67688
1.67708
1.67700
1.67711
1.67700
1.67728
1.67736
1.67732
1.67714
1.67738
1.67718
1.67704
-
-
-
USD/CAD
1.32660
1.32655
1.32648
1.32654
1.32651
1.32638
1.32630
1.32648
1.32630
1.32596
1.32626
1.32616
1.32618
1.32622
1.32638
1.32628
1.32617
1.32594
1.32602
1.32599
1.32590
1.32596
1.32602
1.32592
1.32621
1.32614
1.32595
1.32590
1.32596
1.32604
1.32594
1.32594
1.32582
1.32572
1.32552
1.32552
1.32540
1.32560
1.32571
1.32566
1.32564
1.32580
1.32572
1.32582
1.32599
1.32642
1.32618
1.32614
1.32624
1.32620
1.32597
1.32631
1.32590
1.32591
1.32564
1.32573
1.32572
1.32574
1.32586
1.32600
1.32600
1.32590
1.32588
1.32580
1.32600
1.32606
1.32602
1.32600
1.32584
1.32602
1.32606
1.32608
1.32607
1.32578
1.32586
1.32584
1.32598
1.32604
1.32582
1.32570
1.32581
1.32571
1.32533
1.32552
1.32567
1.32560
1.32530
1.32536
1.32546
1.32528
1.32484
1.32482
1.32506
1.32527
1.32566
1.32492
1.32506
1.32480
1.32446
1.32474
1.32472
1.32464
1.32466
1.32448
1.32428
1.32416
1.32530
1.32525
1.32500
1.32498
1.32542
1.32518
1.32514
1.32552
1.32516
1.32546
1.32526
1.32554
1.32596
1.32557
1.32534
1.32537
1.32538
1.32534
1.32560
1.32544
1.32526
1.32522
1.32500
1.32498
1.32497
1.32436
1.32348
1.32342
1.32364
1.32346
1.32435
1.32419
1.32420
1.32384
1.32430
1.32436
1.32447
1.32438
1.32384
1.32383
1.32340
1.32352
1.32347
1.32410
1.32402
1.32394
1.32414
1.32377
1.32369
1.32385
1.32402
1.32374
1.32376
1.32380
1.32290
1.32272
1.32273
1.32243
1.32202
1.32220
1.32204
1.32198
1.32193
1.32158
1.32252
1.32218
1.32228
1.32194
1.32186
1.32170
1.32230
1.32238
1.32280
1.32416
1.32322
1.32265
1.32286
1.32286
1.32289
1.32363
1.32378
1.32345
1.32430
1.32390
1.32414
1.32396
1.32370
1.32367
1.32316
1.32300
1.32350
1.32292
1.32257
1.32292
1.32290
1.32278
1.32308
1.32328
1.32362
1.32324
1.32350
1.32444
1.32506
1.32438
1.32477
1.32456
1.32434
1.32438
1.32456
1.32511
1.32493
1.32482
1.32458
1.32440
1.32446
1.32445
1.32482
1.32464
1.32430
1.32399
1.32412
1.32442
1.32408
1.32398
1.32452
1.32468
1.32525
1.32533
1.32520
1.32494
1.32506
1.32479
1.32504
1.32506
1.32494
1.32514
1.32510
1.32527
1.32512
1.32524
1.32496
1.32494
1.32487
1.32467
1.32464
1.32476
1.32471
1.32475
1.32480
1.32488
1.32498
1.32476
1.32469
-
-
-
USD/CHF
0.96927
0.96932
0.96932
0.96926
0.96927
0.96926
0.96928
0.96936
0.96934
0.96914
0.96919
0.96920
0.96920
0.96934
0.96942
0.96934
0.96932
0.96930
0.96933
0.96928
0.96938
0.96940
0.96968
0.96954
0.96958
0.96974
0.96987
0.96978
0.96965
0.96962
0.96977
0.96980
0.96978
0.96995
0.96958
0.96952
0.96952
0.96952
0.96950
0.96954
0.96944
0.96954
0.96960
0.96944
0.96942
0.96946
0.96956
0.96986
0.96982
0.96981
0.96970
0.96980
0.96972
0.96985
0.96966
0.96968
0.96978
0.96968
0.96988
0.97002
0.96996
0.97002
0.97000
0.96992
0.96979
0.96981
0.96990
0.96994
0.96999
0.97002
0.97026
0.97027
0.97028
0.97028
0.97008
0.97000
0.96998
0.97000
0.96988
0.96980
0.96981
0.96974
0.96964
0.97020
0.97018
0.97022
0.97020
0.97009
0.97026
0.97039
0.97011
0.97010
0.97016
0.97022
0.96986
0.96943
0.96978
0.96984
0.96932
0.96930
0.96924
0.96912
0.96883
0.96933
0.96934
0.96924
0.96990
0.96986
0.96958
0.96991
0.97038
0.97051
0.97070
0.97116
0.97120
0.97135
0.97121
0.97112
0.97134
0.97121
0.97108
0.97108
0.97134
0.97152
0.97246
0.97273
0.97256
0.97299
0.97312
0.97331
0.97326
0.97314
0.97260
0.97280
0.97303
0.97304
0.97302
0.97296
0.97296
0.97312
0.97334
0.97322
0.97316
0.97327
0.97351
0.97370
0.97346
0.97350
0.97324
0.97292
0.97284
0.97262
0.97294
0.97312
0.97277
0.97276
0.97258
0.97251
0.97268
0.97241
0.97110
0.97114
0.97066
0.97050
0.97036
0.97054
0.97040
0.96993
0.97030
0.97010
0.97010
0.97030
0.97016
0.97000
0.97018
0.97002
0.97004
0.97060
0.97015
0.97046
0.97028
0.97002
0.97006
0.97035
0.97038
0.97007
0.96958
0.96926
0.96990
0.97040
0.97037
0.97057
0.97086
0.97070
0.97073
0.97051
0.97052
0.97026
0.97125
0.97108
0.97095
0.97064
0.97064
0.97071
0.97140
0.97170
0.97190
0.97170
0.97160
0.97129
0.97146
0.97128
0.97159
0.97178
0.97160
0.97166
0.97176
0.97167
0.97145
0.97128
0.97118
0.97118
0.97133
0.97146
0.97128
0.97120
0.97103
0.97117
0.97121
0.97138
0.97171
0.97251
0.97254
0.97255
0.97270
0.97263
0.97256
0.97240
0.97260
0.97253
0.97258
0.97274
0.97260
0.97250
0.97268
0.97245
0.97232
0.97244
0.97245
0.97234
0.97224
0.97243
0.97238
0.97242
0.97240
0.97226
0.97232
0.97234
0.97240
-
-
-
FX - 1 Hour
Expiry Time
10:00 am
11:00 am
12:00 pm
1:00 pm
2:00 pm
3:00 pm
4:00 pm
5:00 pm
6:00 pm
7:00 pm
8:00 pm
9:00 pm
10:00 pm
11:00 pm
12:00 am
1:00 am
2:00 am
3:00 am
4:00 am
5:00 am
6:00 am
7:00 am
AUD/JPY
84.225
84.245
84.310
84.368
84.383
84.354
84.335
84.448
84.548
84.525
84.574
84.532
84.554
84.646
84.732
84.576
84.614
84.744
84.765
84.882
84.846
-
AUD/USD
0.75716
0.75698
0.75736
0.75809
0.75808
0.75776
0.75774
0.75814
0.75856
0.75712
0.75724
0.75710
0.75726
0.75953
0.75972
0.75896
0.75898
0.75872
0.75896
0.75865
0.75846
-
EUR/JPY
124.586
124.606
124.573
124.593
124.628
124.584
124.570
124.668
124.842
124.882
124.831
124.822
124.851
124.944
124.948
124.841
124.820
124.958
124.990
125.099
125.071
-
EUR/USD
1.11998
1.11966
1.11901
1.11952
1.11966
1.11917
1.11926
1.11918
1.12008
1.11860
1.11772
1.11798
1.11816
1.12112
1.12030
1.12030
1.11962
1.11876
1.11915
1.11811
1.11804
-
GBP/JPY
141.776
141.850
141.886
141.918
141.910
141.853
141.856
141.962
142.150
142.230
141.984
142.256
142.123
141.966
142.060
141.941
141.931
142.111
142.118
142.318
142.286
-
GBP/USD
1.27451
1.27461
1.27454
1.27518
1.27490
1.27428
1.27453
1.27444
1.27533
1.27400
1.27130
1.27410
1.27285
1.27384
1.27370
1.27375
1.27313
1.27233
1.27252
1.27198
1.27194
-
NZD/JPY
81.026
80.995
81.025
81.098
81.086
81.069
81.032
81.120
81.158
81.112
81.156
81.184
81.253
81.394
81.494
81.430
81.412
81.515
81.520
81.580
81.532
-
NZD/USD
0.72841
0.72778
0.72783
0.72871
0.72846
0.72826
0.72805
0.72824
0.72815
0.72654
0.72666
0.72712
0.72771
0.73035
0.73067
0.73073
0.73026
0.72980
0.72990
0.72914
0.72886
-
USD/JPY
111.240
111.291
111.322
111.293
111.310
111.320
111.298
111.390
111.460
111.642
111.685
111.651
111.658
111.445
111.534
111.436
111.483
111.694
111.684
111.885
111.866
-
GOLD
1257.48
1256.12
1255.95
1255.76
1255.13
1254.24
1254.56
1254.88
1253.96
1242.68
1241.62
1242.98
1241.77
1243.37
1243.62
1244.63
1243.40
1243.98
1245.13
1242.70
1244.40
-
AUD/NZD
1.03953
1.04011
1.04056
1.04031
1.04063
1.04050
1.04078
1.04103
1.04172
1.04208
1.04206
1.04125
1.04056
1.03998
1.03976
1.03864
1.03932
1.03960
1.03981
1.04051
1.04062
-
CAD/JPY
83.894
83.934
83.974
83.904
83.962
83.952
83.956
84.052
84.175
84.226
84.293
84.307
84.348
84.288
84.344
84.176
84.282
84.339
84.356
84.458
84.450
-
CHF/JPY
114.778
114.804
114.772
114.798
114.790
114.758
114.768
114.810
114.996
114.962
114.746
114.722
114.740
114.826
114.914
114.835
114.855
114.939
114.996
115.061
115.046
-
EUR/AUD
1.47921
1.47910
1.47752
1.47678
1.47696
1.47694
1.47710
1.47626
1.47662
1.47742
1.47603
1.47661
1.47662
1.47607
1.47462
1.47610
1.47517
1.47452
1.47458
1.47382
1.47409
-
EUR/GBP
0.87878
0.87845
0.87802
0.87792
0.87823
0.87826
0.87814
0.87820
0.87826
0.87802
0.87920
0.87744
0.87845
0.88010
0.87955
0.87953
0.87941
0.87930
0.87948
0.87904
0.87901
-
GBP/AUD
1.68328
1.68378
1.68286
1.68212
1.68176
1.68164
1.68204
1.68106
1.68128
1.68267
1.67882
1.68285
1.68088
1.67715
1.67653
1.67828
1.67743
1.67692
1.67666
1.67667
1.67700
-
USD/CAD
1.32596
1.32596
1.32572
1.32642
1.32574
1.32602
1.32571
1.32527
1.32416
1.32554
1.32498
1.32436
1.32377
1.32220
1.32238
1.32390
1.32278
1.32438
1.32399
1.32479
1.32467
-
USD/CHF
0.96914
0.96940
0.96995
0.96946
0.96968
0.97002
0.96974
0.97022
0.96924
0.97112
0.97331
0.97322
0.97312
0.97054
0.97060
0.97040
0.97064
0.97178
0.97120
0.97240
0.97234
-
FX - 1 Day
Expiry Time
7:00 am
AUD/JPY
-
AUD/USD
-
EUR/JPY
-
EUR/USD
-
GBP/JPY
-
GBP/USD
-
NZD/JPY
-
NZD/USD
-
USD/JPY
-
GOLD
-
AUD/NZD
-
CAD/JPY
-
CHF/JPY
-
EUR/AUD
-
EUR/GBP
-
GBP/AUD
-
USD/CAD
-
USD/CHF
-
Show expiry rates for: Indices
Duration Closing Time Rate
15 10:15 am 5732.5
10:30 am 5746.5
10:45 am 5749.5
11:00 am 5748.5
11:15 am 5739.5
11:30 am 5729.5
11:45 am 5728.5
12:00 pm 5724.5
12:15 pm 5718.0
12:30 pm 5722.5
12:45 pm 5713.5
1:00 pm 5724.5
1:15 pm 5724.5
1:30 pm 5729.5
1:45 pm 5732.5
2:00 pm 5727.5
2:15 pm 5727.5
2:30 pm 5728.5
2:45 pm 5724.5
3:00 pm 5726.5
3:15 pm 5722.5
3:30 pm 5722.5
3:45 pm 5725.0
4:00 pm 5724.5
360 4:00 pm 5724.5
Duration Closing Time Rate
15 10:15 am 20149.5
10:30 am 20173.0
10:45 am 20178.0
11:00 am 20158.0
11:15 am 20158.0
11:30 am 20163.0
11:45 am 20158.0
12:00 pm 20143.0
12:15 pm 20142.0
12:30 pm 20148.0
1:45 pm 20153.0
2:00 pm 20154.0
2:15 pm 20148.0
2:30 pm 20148.0
2:45 pm 20153.0
3:00 pm 20160.0
3:15 pm 20154.5
3:30 pm 20143.0
3:45 pm 20153.0
4:00 pm 20153.0
150 12:30 pm 20148.0
4:00 pm 20153.0
Duration Closing Time Rate
15 11:45 am 25770.0
12:00 pm 25777.5
12:15 pm 25767.5
12:30 pm 25797.5
12:45 pm 25767.5
1:00 pm 25777.5
1:15 pm 25762.5
1:30 pm 25777.5
1:45 pm 25772.5
2:00 pm 25767.5
3:15 pm 25772.5
3:30 pm 25757.5
3:45 pm 25767.5
4:00 pm 25797.5
4:15 pm 25787.5
4:30 pm 25802.5
4:45 pm 25797.5
5:00 pm 25822.5
5:15 pm 25857.5
5:30 pm 25847.5
5:45 pm 25857.5
6:00 pm 25852.5
150 2:00 pm 25767.5
180 6:00 pm 25852.5
Duration Closing Time Rate
15 5:15 pm 7467.8
5:30 pm 7457.8
5:45 pm 7463.8
6:00 pm 7463.5
6:15 pm 7463.0
6:30 pm 7468.2
6:45 pm 7461.5
7:00 pm 7466.8
7:15 pm 7463.3
7:30 pm 7469.0
7:45 pm 7476.8
8:00 pm 7475.3
8:15 pm 7479.8
8:30 pm 7473.8
8:45 pm 7474.3
9:00 pm 7474.3
9:15 pm 7475.5
9:30 pm 7474.2
9:45 pm 7474.0
10:00 pm 7471.8
10:15 pm 7474.3
10:30 pm 7471.8
10:45 pm 7470.8
11:00 pm 7471.2
11:15 pm 7474.7
11:30 pm 7473.8
11:45 pm 7471.8
12:00 am 7475.3
12:15 am 7476.0
12:30 am 7477.8
12:45 am 7457.0
1:00 am 7456.8
1:15 am 7451.0
1:30 am 7453.8
510 1:30 am 7453.8
Duration Closing Time Rate
15 11:45 pm 21478.0
12:00 am 21500.0
12:15 am 21485.0
12:30 am 21482.5
12:45 am 21404.0
1:00 am 21410.0
1:15 am 21410.0
1:30 am 21428.6
1:45 am 21444.0
2:00 am 21442.0
2:15 am 21424.0
2:30 am 21424.0
2:45 am 21435.0
3:00 am 21436.0
3:15 am 21426.0
3:30 am 21429.0
3:45 am 21428.5
4:00 am 21435.3
4:15 am 21433.4
4:30 am 21432.0
4:45 am 21439.4
5:00 am 21437.5
5:15 am 21443.0
5:30 am 21432.0
5:45 am 21425.4
6:00 am 21409.0
390 6:00 am 21409.0
QUICK DEMO
Try out the HighLow platform
GET INSTANT ACCESS
JOIN HIGHLOW
Receive a $50 cash-back
FREE SIGNUP
Trader Alerts  
Live* Market News headlines and stories are available to full accounts only.
Sign-up for free and receive a $50 cash-back