EXPIRY RATES

Instrument expiry rates for today, Monday 20 February, 2017
FX - 15 Minutes
Expiry Time
9:15 am
9:20 am
9:25 am
9:30 am
9:35 am
9:40 am
9:45 am
9:50 am
9:55 am
10:00 am
10:05 am
10:10 am
10:15 am
10:20 am
10:25 am
10:30 am
10:35 am
10:40 am
10:45 am
10:50 am
10:55 am
11:00 am
11:05 am
11:10 am
11:15 am
11:20 am
11:25 am
11:30 am
11:35 am
11:40 am
11:45 am
11:50 am
11:55 am
12:00 pm
12:05 pm
12:10 pm
12:15 pm
12:20 pm
12:25 pm
12:30 pm
12:35 pm
12:40 pm
12:45 pm
12:50 pm
12:55 pm
1:00 pm
1:05 pm
1:10 pm
1:15 pm
1:20 pm
1:25 pm
1:30 pm
1:35 pm
1:40 pm
1:45 pm
1:50 pm
1:55 pm
2:00 pm
2:05 pm
2:10 pm
2:15 pm
2:20 pm
2:25 pm
2:30 pm
2:35 pm
2:40 pm
2:45 pm
2:50 pm
2:55 pm
3:00 pm
3:05 pm
3:10 pm
3:15 pm
3:20 pm
3:25 pm
3:30 pm
3:35 pm
3:40 pm
3:45 pm
3:50 pm
3:55 pm
4:00 pm
4:05 pm
4:10 pm
4:15 pm
4:20 pm
4:25 pm
4:30 pm
4:35 pm
4:40 pm
4:45 pm
4:50 pm
4:55 pm
5:00 pm
5:05 pm
5:10 pm
5:15 pm
5:20 pm
5:25 pm
5:30 pm
5:35 pm
5:40 pm
5:45 pm
5:50 pm
5:55 pm
6:00 pm
6:05 pm
6:10 pm
6:15 pm
6:20 pm
6:25 pm
6:30 pm
6:35 pm
6:40 pm
6:45 pm
6:50 pm
6:55 pm
7:00 pm
7:05 pm
7:10 pm
7:15 pm
7:20 pm
7:25 pm
7:30 pm
7:35 pm
7:40 pm
7:45 pm
7:50 pm
7:55 pm
8:00 pm
8:05 pm
8:10 pm
8:15 pm
8:20 pm
8:25 pm
8:30 pm
8:35 pm
8:40 pm
8:45 pm
8:50 pm
8:55 pm
9:00 pm
9:05 pm
9:10 pm
9:15 pm
9:20 pm
9:25 pm
9:30 pm
9:35 pm
9:40 pm
9:45 pm
9:50 pm
9:55 pm
10:00 pm
10:05 pm
10:10 pm
10:15 pm
10:20 pm
10:25 pm
10:30 pm
10:35 pm
10:40 pm
10:45 pm
10:50 pm
10:55 pm
11:00 pm
11:05 pm
11:10 pm
11:15 pm
11:20 pm
11:25 pm
11:30 pm
11:35 pm
11:40 pm
11:45 pm
11:50 pm
11:55 pm
12:00 am
12:05 am
12:10 am
12:15 am
12:20 am
12:25 am
12:30 am
12:35 am
12:40 am
12:45 am
12:50 am
12:55 am
1:00 am
1:05 am
1:10 am
1:15 am
1:20 am
1:25 am
1:30 am
1:35 am
1:40 am
1:45 am
1:50 am
1:55 am
2:00 am
2:05 am
2:10 am
2:15 am
2:20 am
2:25 am
2:30 am
2:35 am
2:40 am
2:45 am
2:50 am
2:55 am
3:00 am
3:05 am
3:10 am
3:15 am
3:20 am
3:25 am
3:30 am
3:35 am
3:40 am
3:45 am
3:50 am
3:55 am
4:00 am
4:05 am
4:10 am
4:15 am
4:20 am
4:25 am
4:30 am
4:35 am
4:40 am
4:45 am
4:50 am
4:55 am
5:00 am
5:05 am
5:10 am
5:15 am
5:20 am
5:25 am
5:30 am
5:35 am
5:40 am
5:45 am
5:50 am
5:55 am
6:00 am
6:05 am
6:10 am
6:15 am
6:20 am
6:25 am
6:30 am
6:35 am
6:40 am
6:45 am
6:50 am
6:55 am
7:00 am
7:05 am
7:10 am
7:15 am
7:20 am
7:25 am
7:30 am
7:35 am
7:40 am
7:45 am
7:50 am
7:55 am
8:00 am
AUD/JPY
86.646
86.708
86.702
86.706
86.716
86.720
86.710
86.717
86.706
86.648
86.656
86.667
86.654
86.681
86.644
86.636
86.606
86.600
86.576
86.568
86.580
86.568
86.538
86.517
86.498
86.496
86.515
86.526
86.563
86.560
86.574
86.574
86.558
86.577
86.568
86.552
86.510
86.516
86.518
86.528
86.519
86.543
86.577
86.591
86.602
86.598
86.682
86.695
86.702
86.726
86.734
86.790
86.787
86.764
86.791
86.810
86.835
86.804
86.785
86.774
86.772
86.768
86.756
86.768
86.789
86.772
86.754
86.764
86.770
86.775
86.786
86.778
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/USD
0.76734
0.76758
0.76738
0.76738
0.76748
0.76769
0.76764
0.76772
0.76772
0.76714
0.76738
0.76736
0.76734
0.76765
0.76762
0.76764
0.76755
0.76743
0.76744
0.76715
0.76678
0.76663
0.76650
0.76654
0.76624
0.76632
0.76640
0.76664
0.76684
0.76672
0.76663
0.76673
0.76679
0.76715
0.76687
0.76694
0.76631
0.76622
0.76625
0.76619
0.76614
0.76626
0.76622
0.76644
0.76662
0.76649
0.76673
0.76662
0.76682
0.76690
0.76693
0.76720
0.76712
0.76702
0.76692
0.76716
0.76746
0.76738
0.76714
0.76702
0.76726
0.76715
0.76704
0.76713
0.76731
0.76715
0.76718
0.76716
0.76715
0.76714
0.76724
0.76724
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/JPY
119.860
119.887
119.914
119.956
119.974
119.986
119.982
119.981
119.973
119.964
119.935
119.944
119.923
120.000
119.968
119.954
119.943
119.944
119.948
119.980
119.991
119.982
119.904
119.903
119.880
119.859
119.889
119.856
119.887
119.879
119.892
119.884
119.829
119.846
119.848
119.844
119.840
119.848
119.810
119.791
119.806
119.808
119.832
119.832
119.845
119.868
119.915
119.977
119.970
119.990
119.995
120.046
120.012
120.005
120.062
120.060
120.056
120.026
120.038
120.027
120.024
120.032
120.032
120.033
120.038
120.020
120.006
120.030
120.043
120.050
120.040
120.032
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/USD
1.06153
1.06140
1.06146
1.06176
1.06188
1.06235
1.06224
1.06220
1.06230
1.06210
1.06208
1.06194
1.06192
1.06274
1.06288
1.06283
1.06295
1.06288
1.06326
1.06324
1.06270
1.06254
1.06196
1.06234
1.06196
1.06193
1.06198
1.06194
1.06208
1.06182
1.06168
1.06172
1.06154
1.06193
1.06170
1.06194
1.06156
1.06142
1.06110
1.06076
1.06088
1.06076
1.06052
1.06066
1.06090
1.06098
1.06068
1.06092
1.06104
1.06098
1.06102
1.06117
1.06080
1.06089
1.06088
1.06098
1.06108
1.06106
1.06109
1.06098
1.06126
1.06126
1.06125
1.06122
1.06128
1.06108
1.06126
1.06128
1.06134
1.06130
1.06122
1.06126
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/JPY
140.120
140.184
140.203
140.208
140.232
140.268
140.268
140.280
140.261
140.256
140.256
140.280
140.252
140.372
140.368
140.347
140.349
140.357
140.343
140.368
140.434
140.350
140.239
140.214
140.178
140.166
140.222
140.190
140.228
140.218
140.236
140.236
140.190
140.204
140.210
140.182
140.167
140.174
140.135
140.174
140.172
140.174
140.226
140.232
140.248
140.276
140.332
140.389
140.360
140.398
140.406
140.462
140.443
140.424
140.488
140.470
140.434
140.410
140.450
140.455
140.432
140.420
140.410
140.414
140.410
140.404
140.380
140.400
140.398
140.422
140.438
140.434
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/USD
1.24086
1.24103
1.24115
1.24106
1.24123
1.24172
1.24178
1.24177
1.24179
1.24178
1.24202
1.24202
1.24197
1.24310
1.24360
1.24352
1.24382
1.24384
1.24406
1.24394
1.24375
1.24294
1.24220
1.24230
1.24178
1.24186
1.24211
1.24208
1.24226
1.24193
1.24182
1.24201
1.24196
1.24235
1.24205
1.24211
1.24163
1.24142
1.24112
1.24126
1.24128
1.24114
1.24100
1.24122
1.24153
1.24162
1.24124
1.24144
1.24140
1.24146
1.24148
1.24162
1.24141
1.24142
1.24142
1.24132
1.24118
1.24130
1.24150
1.24152
1.24170
1.24148
1.24140
1.24143
1.24140
1.24134
1.24138
1.24140
1.24132
1.24143
1.24154
1.24163
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/JPY
81.192
81.208
81.216
81.211
81.220
81.230
81.224
81.220
81.188
81.170
81.139
81.149
81.146
81.141
81.100
81.098
81.087
81.061
81.050
81.077
81.094
81.080
81.040
81.008
81.016
81.002
80.992
81.013
81.042
81.033
81.034
81.051
81.034
81.054
81.004
80.988
80.997
81.006
80.984
80.980
80.999
80.999
81.020
81.022
81.013
81.022
81.070
81.110
81.106
81.126
81.160
81.188
81.167
81.148
81.178
81.173
81.163
81.168
81.140
81.151
81.140
81.130
81.148
81.158
81.186
81.170
81.152
81.154
81.159
81.166
81.164
81.154
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/USD
0.71902
0.71892
0.71892
0.71884
0.71890
0.71912
0.71906
0.71900
0.71884
0.71868
0.71851
0.71848
0.71857
0.71860
0.71852
0.71856
0.71863
0.71836
0.71846
0.71850
0.71819
0.71802
0.71783
0.71774
0.71768
0.71766
0.71747
0.71779
0.71793
0.71777
0.71758
0.71780
0.71794
0.71820
0.71758
0.71764
0.71748
0.71741
0.71724
0.71708
0.71725
0.71716
0.71704
0.71716
0.71714
0.71714
0.71708
0.71722
0.71732
0.71733
0.71764
0.71768
0.71744
0.71738
0.71732
0.71734
0.71736
0.71757
0.71724
0.71733
0.71746
0.71732
0.71745
0.71754
0.71777
0.71762
0.71763
0.71754
0.71753
0.71755
0.71755
0.71752
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/JPY
112.918
112.958
112.961
112.978
112.976
112.950
112.954
112.966
112.946
112.942
112.928
112.944
112.928
112.914
112.872
112.863
112.836
112.844
112.808
112.842
112.913
112.919
112.902
112.866
112.887
112.870
112.886
112.863
112.881
112.900
112.930
112.914
112.879
112.856
112.886
112.854
112.894
112.915
112.910
112.930
112.926
112.943
112.992
112.978
112.966
112.980
113.056
113.088
113.069
113.094
113.090
113.128
113.134
113.118
113.168
113.160
113.142
113.116
113.128
113.130
113.091
113.102
113.106
113.108
113.108
113.110
113.082
113.099
113.108
113.114
113.115
113.104
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GOLD
-
-
-
-
-
-
-
-
-
-
-
-
1235.80
1235.78
1236.25
1237.00
1237.71
1236.76
1236.69
1236.83
1236.38
1236.30
1235.88
1236.48
1235.87
1236.08
1235.88
1236.16
1235.87
1236.01
1235.48
1235.68
1235.73
1235.88
1235.57
1235.80
1235.90
1235.80
1235.31
1234.84
1234.32
1234.27
1233.42
1234.38
1234.89
1234.46
1234.24
1234.16
1234.18
1233.60
1233.64
1233.64
1233.72
1233.96
1233.36
1233.46
1233.67
1233.74
1233.66
1233.76
1234.09
1234.25
1233.90
1233.92
1233.97
1233.85
1234.15
1234.15
1234.18
1234.30
1234.10
1234.10
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/NZD
1.06720
1.06766
1.06739
1.06747
1.06759
1.06748
1.06767
1.06771
1.06795
1.06747
1.06796
1.06806
1.06790
1.06826
1.06836
1.06828
1.06800
1.06828
1.06814
1.06772
1.06766
1.06776
1.06782
1.06796
1.06766
1.06779
1.06815
1.06802
1.06810
1.06814
1.06836
1.06814
1.06814
1.06814
1.06870
1.06864
1.06808
1.06802
1.06832
1.06850
1.06816
1.06842
1.06855
1.06867
1.06896
1.06880
1.06920
1.06885
1.06900
1.06908
1.06870
1.06899
1.06922
1.06914
1.06912
1.06940
1.06983
1.06945
1.06953
1.06926
1.06929
1.06948
1.06913
1.06912
1.06902
1.06903
1.06904
1.06914
1.06914
1.06910
1.06926
1.06927
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CAD/JPY
86.219
86.244
86.246
86.253
86.275
86.258
86.270
86.278
86.272
86.268
86.249
86.268
86.258
86.286
86.262
86.254
86.234
86.230
86.210
86.238
86.270
86.267
86.226
86.218
86.205
86.178
86.195
86.181
86.205
86.217
86.228
86.225
86.188
86.174
86.180
86.160
86.172
86.191
86.170
86.163
86.160
86.168
86.206
86.208
86.218
86.241
86.302
86.334
86.343
86.362
86.354
86.395
86.390
86.382
86.414
86.404
86.392
86.370
86.389
86.396
86.384
86.385
86.384
86.392
86.408
86.402
86.384
86.400
86.406
86.406
86.407
86.398
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CHF/JPY
112.632
112.673
112.668
112.702
112.688
112.707
112.698
112.701
112.693
112.710
112.654
112.682
112.654
112.710
112.701
112.704
112.688
112.686
112.668
112.700
112.710
112.678
112.630
112.615
112.594
112.576
112.600
112.571
112.600
112.594
112.608
112.600
112.557
112.550
112.566
112.559
112.564
112.570
112.546
112.537
112.542
112.544
112.565
112.565
112.568
112.588
112.641
112.682
112.675
112.700
112.699
112.746
112.722
112.709
112.764
112.760
112.755
112.728
112.740
112.731
112.725
112.734
112.737
112.735
112.740
112.726
112.714
112.732
112.747
112.754
112.745
112.736
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/AUD
1.38348
1.38286
1.38314
1.38364
1.38350
1.38384
1.38372
1.38369
1.38376
1.38436
1.38406
1.38392
1.38388
1.38441
1.38464
1.38456
1.38491
1.38501
1.38544
1.38595
1.38590
1.38598
1.38550
1.38589
1.38596
1.38574
1.38568
1.38519
1.38500
1.38489
1.38486
1.38474
1.38443
1.38426
1.38448
1.38466
1.38530
1.38528
1.38478
1.38444
1.38469
1.38433
1.38408
1.38388
1.38390
1.38420
1.38338
1.38389
1.38368
1.38346
1.38345
1.38316
1.38282
1.38314
1.38330
1.38298
1.38257
1.38270
1.38316
1.38326
1.38320
1.38336
1.38356
1.38334
1.38311
1.38312
1.38335
1.38342
1.38346
1.38346
1.38318
1.38325
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/GBP
0.85541
0.85519
0.85520
0.85536
0.85552
0.85544
0.85531
0.85530
0.85532
0.85518
0.85514
0.85504
0.85506
0.85488
0.85470
0.85468
0.85460
0.85454
0.85466
0.85482
0.85444
0.85484
0.85487
0.85513
0.85516
0.85511
0.85498
0.85498
0.85497
0.85496
0.85494
0.85485
0.85476
0.85474
0.85474
0.85490
0.85492
0.85496
0.85491
0.85458
0.85468
0.85468
0.85458
0.85452
0.85452
0.85448
0.85457
0.85458
0.85472
0.85466
0.85466
0.85468
0.85456
0.85460
0.85459
0.85468
0.85487
0.85482
0.85468
0.85458
0.85466
0.85480
0.85485
0.85480
0.85488
0.85480
0.85488
0.85490
0.85498
0.85490
0.85480
0.85476
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/AUD
1.61722
1.61696
1.61728
1.61726
1.61722
1.61760
1.61768
1.61746
1.61754
1.61861
1.61854
1.61858
1.61848
1.61935
1.62004
1.61996
1.62058
1.62076
1.62104
1.62147
1.62199
1.62134
1.62059
1.62064
1.62061
1.62050
1.62076
1.62018
1.61996
1.61986
1.61982
1.61986
1.61962
1.61940
1.61964
1.61960
1.62026
1.62020
1.61974
1.61997
1.62013
1.61971
1.61966
1.61948
1.61948
1.61992
1.61888
1.61936
1.61887
1.61876
1.61876
1.61840
1.61827
1.61852
1.61872
1.61808
1.61729
1.61760
1.61835
1.61862
1.61840
1.61831
1.61842
1.61826
1.61784
1.61810
1.61816
1.61820
1.61807
1.61828
1.61821
1.61834
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CAD
1.30971
1.30977
1.30977
1.30981
1.30951
1.30951
1.30934
1.30936
1.30927
1.30925
1.30932
1.30920
1.30917
1.30859
1.30848
1.30851
1.30852
1.30868
1.30856
1.30856
1.30885
1.30896
1.30941
1.30907
1.30950
1.30976
1.30968
1.30961
1.30944
1.30946
1.30961
1.30956
1.30972
1.30966
1.30990
1.30986
1.31011
1.31004
1.31037
1.31070
1.31068
1.31075
1.31075
1.31059
1.31028
1.31006
1.31004
1.30990
1.30952
1.30954
1.30959
1.30940
1.30954
1.30948
1.30964
1.30968
1.30968
1.30969
1.30953
1.30949
1.30922
1.30934
1.30938
1.30927
1.30901
1.30914
1.30908
1.30903
1.30900
1.30910
1.30911
1.30911
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CHF
1.00256
1.00254
1.00262
1.00242
1.00256
1.00220
1.00230
1.00236
1.00226
1.00209
1.00242
1.00232
1.00240
1.00181
1.00150
1.00140
1.00132
1.00140
1.00126
1.00128
1.00179
1.00213
1.00244
1.00222
1.00260
1.00263
1.00256
1.00260
1.00250
1.00273
1.00284
1.00278
1.00286
1.00271
1.00283
1.00261
1.00292
1.00306
1.00324
1.00349
1.00342
1.00354
1.00380
1.00368
1.00354
1.00346
1.00370
1.00361
1.00349
1.00350
1.00347
1.00338
1.00364
1.00361
1.00358
1.00352
1.00344
1.00346
1.00345
1.00354
1.00326
1.00327
1.00328
1.00330
1.00326
1.00341
1.00326
1.00327
1.00320
1.00321
1.00328
1.00326
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
FX - 1 Hour
Expiry Time
10:00 am
11:00 am
12:00 pm
1:00 pm
2:00 pm
3:00 pm
4:00 pm
5:00 pm
6:00 pm
7:00 pm
8:00 pm
9:00 pm
10:00 pm
11:00 pm
12:00 am
1:00 am
2:00 am
3:00 am
4:00 am
5:00 am
6:00 am
7:00 am
8:00 am
AUD/JPY
86.648
86.568
86.577
86.598
86.804
86.775
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/USD
0.76714
0.76663
0.76715
0.76649
0.76738
0.76714
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/JPY
119.964
119.982
119.846
119.868
120.026
120.050
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/USD
1.06210
1.06254
1.06193
1.06098
1.06106
1.06130
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/JPY
140.256
140.350
140.204
140.276
140.410
140.422
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/USD
1.24178
1.24294
1.24235
1.24162
1.24130
1.24143
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/JPY
81.170
81.080
81.054
81.022
81.168
81.166
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
NZD/USD
0.71868
0.71802
0.71820
0.71714
0.71757
0.71755
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/JPY
112.942
112.919
112.856
112.980
113.116
113.114
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GOLD
-
1236.30
1235.88
1234.46
1233.74
1234.30
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AUD/NZD
1.06747
1.06776
1.06814
1.06880
1.06945
1.06910
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CAD/JPY
86.268
86.267
86.174
86.241
86.370
86.406
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CHF/JPY
112.710
112.678
112.550
112.588
112.728
112.754
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/AUD
1.38436
1.38598
1.38426
1.38420
1.38270
1.38346
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
EUR/GBP
0.85518
0.85484
0.85474
0.85448
0.85482
0.85490
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
GBP/AUD
1.61861
1.62134
1.61940
1.61992
1.61760
1.61828
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CAD
1.30925
1.30896
1.30966
1.31006
1.30969
1.30910
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
USD/CHF
1.00209
1.00213
1.00271
1.00346
1.00346
1.00321
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
FX - 1 Day
Expiry Time
8:00 am
AUD/JPY
-
AUD/USD
-
EUR/JPY
-
EUR/USD
-
GBP/JPY
-
GBP/USD
-
NZD/JPY
-
NZD/USD
-
USD/JPY
-
GOLD
-
AUD/NZD
-
CAD/JPY
-
CHF/JPY
-
EUR/AUD
-
EUR/GBP
-
GBP/AUD
-
USD/CAD
-
USD/CHF
-
Show expiry rates for: Indices
Duration Closing Time Rate
15 10:15 am 5806.5
10:30 am 5792.0
10:45 am 5793.5
11:00 am 5788.5
11:15 am 5792.5
11:30 am 5784.5
11:45 am 5786.5
12:00 pm 5787.5
12:15 pm 5785.0
12:30 pm 5783.5
12:45 pm 5786.5
1:00 pm 5783.5
1:15 pm 5781.5
1:30 pm 5784.0
1:45 pm 5794.5
2:00 pm 5795.0
2:15 pm 5795.5
2:30 pm 5792.5
2:45 pm 5789.0
3:00 pm 5794.0
3:15 pm
3:30 pm
3:45 pm
4:00 pm
360 4:00 pm
Duration Closing Time Rate
15 11:15 am 19138.0
11:30 am 19130.5
11:45 am 19175.5
12:00 pm 19160.5
12:15 pm 19158.0
12:30 pm 19155.5
12:45 pm 19168.0
1:00 pm 19170.5
1:15 pm 19185.5
1:30 pm 19205.5
2:45 pm 19258.5
3:00 pm 19263.5
3:15 pm
3:30 pm
3:45 pm
4:00 pm
4:15 pm
4:30 pm
4:45 pm
5:00 pm
150 1:30 pm 19205.5
5:00 pm
Duration Closing Time Rate
15 12:45 pm 24102.5
1:00 pm 24182.5
1:15 pm 24182.5
1:30 pm 24177.5
1:45 pm 24147.5
2:00 pm 24117.5
2:15 pm 24152.5
2:30 pm 24147.5
2:45 pm 24147.5
3:00 pm 24147.5
4:15 pm
4:30 pm
4:45 pm
5:00 pm
5:15 pm
5:30 pm
5:45 pm
6:00 pm
6:15 pm
6:30 pm
6:45 pm
7:00 pm
150 3:00 pm 24147.5
180 7:00 pm
Duration Closing Time Rate
15 7:15 pm
7:30 pm
7:45 pm
8:00 pm
8:15 pm
8:30 pm
8:45 pm
9:00 pm
9:15 pm
9:30 pm
9:45 pm
10:00 pm
10:15 pm
10:30 pm
10:45 pm
11:00 pm
11:15 pm
11:30 pm
11:45 pm
12:00 am
12:15 am
12:30 am
12:45 am
1:00 am
1:15 am
1:30 am
390 1:30 am
Duration Closing Time Rate
15 12:45 am
1:00 am
1:15 am
1:30 am
1:45 am
2:00 am
2:15 am
2:30 am
2:45 am
3:00 am
3:15 am
3:30 am
3:45 am
4:00 am
4:15 am
4:30 am
4:45 am
5:00 am
5:15 am
5:30 am
5:45 am
6:00 am
6:15 am
6:30 am
6:45 am
7:00 am
390 7:00 am
QUICK DEMO
Try out the HighLow platform
GET INSTANT ACCESS
JOIN HIGHLOW
Receive a $50 cash-back
FREE SIGNUP
Trader Alerts  
Live* Market News headlines and stories are available to full accounts only.
Sign-up for free and receive a $50 cash-back